Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 May '25 (SBK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Technical Short Covering Supports Sugar Prices

March NY world sugar #11 (SBH26) on Friday closed up +0.03 (+0.22%), and March London ICE white sugar #5 (SWH26) closed up +21.00 (+5.58%).

Sugar prices moved higher on Friday as the recent selloff pushed prices into oversold territory, prompting some technical buying.   March London sugar settled sharply higher on fund short covering as Friday was the last trading day for the March London ICE white sugar #5 contract.

On Thursday, sugar prices extended their 5-month-long plunge and posted 5.25-year nearest-futures lows.  Concerns that a global sugar surplus will persist are hammering prices.  Last Wednesday, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.   Also, Green Pool Commodity Specialists said on January 29 that they expect a 2.74 MMT global sugar surplus for 2025/26 and a 156,000 MT surplus for 2026/27.  Also, StoneX said last Friday it expects a global suga... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
05/01/25
Expiration Date
04/30/25 (expired)

Seasonal Chart

Sugar #11 May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
625,829 (+19,455)
367,420 (-2,920)
Non-Commercials - Long / Short
167,418 (+13,061)
402,819 (+38,173)
Producers - Long / Short
356,085 (+21,587)
271,235 (+2,894)
Swap Dealers - Long / Short
229,958 (+8,135)
56,399 (+4,453)
Managed Money - Long / Short
128,034 (+8,158)
328,068 (+31,492)
Other Reportables - Long / Short
39,384 (+4,903)
74,751 (+6,681)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.38 +0.46%
on 04/30/25
19.63 -11.05%
on 04/02/25
-1.50 (-7.91%)
since 03/28/25
3-Month
17.38 +0.46%
on 04/30/25
20.09 -13.09%
on 03/18/25
-0.53 (-2.95%)
since 01/30/25
52-Week
16.61 +5.12%
on 01/21/25
21.88 -20.20%
on 09/26/24
-1.63 (-8.54%)
since 04/30/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slips Lower into the Long Weekend

Cotton futures posted Friday losses of 15 to 20 points at the close, as March held up for a 105 point gain on the week. Crude oil futures were down 3 cents per barrel on the day at $62.81. The US dollar...

CTK26 : 64.13s (-0.31%)
CTH26 : 62.11s (-0.29%)
CTZ24 : 71.40s (-1.37%)
Technical Short Covering Supports Sugar Prices

March NY world sugar #11 (SBH26 ) on Friday closed up +0.03 (+0.22%), and March London ICE white sugar #5 (SWH26 ) closed up +21.00 (+5.58%). Sugar prices moved higher on Friday as the recent selloff pushed...

SBK26 : 13.49s (+0.07%)
SWK26 : 397.10s (-0.95%)
Cocoa Prices Retreat as Global Supplies Mount and Demand Falters

March ICE NY cocoa (CCH26 ) on Friday closed down -51 (-1.40%), and March ICE London cocoa #7 (CAH26 ) closed down -45 (-1.72%). Cocoa prices extended their six-week-long plunge on Friday, with NY cocoa...

CCK26 : 3,673s (-1.37%)
CAK26 : 2,586s (-1.67%)
Coffee Prices Gain as Lower Prices Spark Demand

March arabica coffee (KCH26 ) on Friday closed up +0.40 (+0.13%), and March ICE robusta coffee (RMH26 ) closed up +24 (+0.63%). Coffee prices moved higher for a second day on Friday, with robusta posting...

RMK26 : 3,800s (+0.93%)
KCK26 : 298.30s (+0.29%)
Cotton Falling into the Long Weekend

Cotton futures are trading with 25 to 32 points at Friday’s midday. Crude oil futures are up $0.27 per barrel on the day at $63.11. The US dollar index was up $0.082 to $96.755. The markets will be closed...

CTK26 : 64.13s (-0.31%)
CTH26 : 62.11s (-0.29%)
CTZ24 : 71.40s (-1.37%)
Oversold Conditions Spark Mild Short Covering in Sugar Futures

March NY world sugar #11 (SBH26 ) today is up +0.01 (+0.07%), and March London ICE white sugar #5 (SWH26 ) is up +8.90 (+2.37%). Sugar prices are moving higher today on some technical short-covering after...

SBK26 : 13.49s (+0.07%)
SWK26 : 397.10s (-0.95%)
Abundant Supplies and Tepid Demand Pressure Cocoa Prices

March ICE NY cocoa (CCH26 ) today is down -42 (-1.16%), and March ICE London cocoa #7 (CAH26 ) is down -30 (-1.15%). Cocoa prices remain under pressure, extending their six-week-long plunge today, with...

CCK26 : 3,673s (-1.37%)
CAK26 : 2,586s (-1.67%)
Coffee Prices Push Higher on Renewed Roaster Demand

March arabica coffee (KCH26 ) today is up +3.25 (+1.08%), and March ICE robusta coffee (RMH26 ) is up +67 (+1.75%). Coffee prices are moving higher for a second day today, with robusta posting a 1-week...

RMK26 : 3,800s (+0.93%)
KCK26 : 298.30s (+0.29%)
Cotton Slipping on Friday Morning

Cotton price action is down 25 to 30 points across the front months Futures posted Thursday gains of 25 to 30 points in the front months at the close. Crude oil futures were down $1.72 per barrel on the...

CTK26 : 64.13s (-0.31%)
CTH26 : 62.11s (-0.29%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Thursday Gains

Cotton futures posted Thursday gains of 25 to 30 points in the front months at the close. Crude oil futures were down $1.72 per barrel on the day at $62.91. The US dollar index was up $0.090 to $96.92....

CTK26 : 64.13s (-0.31%)
CTH26 : 62.11s (-0.29%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.35
2nd Resistance Point 18.14
1st Resistance Point 17.80
Last Price 17.46s
1st Support Level 17.25
2nd Support Level 17.04
3rd Support Level 16.70

See More

52-Week High 21.88
Fibonacci 61.8% 19.87
Fibonacci 50% 19.24
Fibonacci 38.2% 18.62
Last Price 17.46s
52-Week Low 16.61

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar