Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 May '25 (SBK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Higher Sugar Production in Brazil Weighs on Sugar Prices

May NY world sugar #11 (SBK26) on Tuesday closed down -0.03 (-0.19%), and May London ICE white sugar #5 (SWK26) closed down -3.80 (-0.84%).

Sugar prices fell to 1.5-week lows on Tuesday and settled lower.  Higher sugar production in Brazil is undercutting sugar prices.  Last Friday, Unica reported that cumulative 2025-26 Center-South sugar output (October through mid-March) is up +0.7% y/y to 40.25 MMT, with sugar mills boosting the amount of cane crushed for sugar to 50.61% from 48.08% last year.

Losses in sugar prices were limited on Tuesday amid strength in the Brazilian real (^USDBRL).  The real rallied to a 2-week high against the dollar on Tuesday, discouraging export sales from Brazil's sugar producers.

On Monday, NY sugar rallied to a 5.5-month high, and London sugar climbed to a 6-month high, driven by recent strength in crude oil prices (CLK26).  Crude oil surged to a 3.75-year high earlier this month, boosting ethanol prices and potentially encouraging t... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
05/01/25
Expiration Date
04/30/25 (expired)

Seasonal Chart

Sugar #11 May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
482,040 (-49,102)
405,711 (+74,637)
Non-Commercials - Long / Short
205,205 (+12,896)
301,009 (-99,055)
Producers - Long / Short
235,099 (-29,946)
305,137 (+49,145)
Swap Dealers - Long / Short
220,949 (-18,168)
74,582 (+26,480)
Managed Money - Long / Short
149,710 (+13,096)
222,880 (-111,873)
Other Reportables - Long / Short
55,495 (-200)
78,129 (+12,818)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.38 +0.46%
on 04/30/25
19.63 -11.05%
on 04/02/25
-1.50 (-7.91%)
since 03/28/25
3-Month
17.38 +0.46%
on 04/30/25
20.09 -13.09%
on 03/18/25
-0.53 (-2.95%)
since 01/30/25
52-Week
16.61 +5.12%
on 01/21/25
21.88 -20.20%
on 09/26/24
-1.63 (-8.54%)
since 04/30/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Faces Weakness as Acres Exceed Expectations

Cotton futures saw weakness later on Tuesday, with contracts down 19 to 29 points following more than expected acres. The US dollar index was $0.658 lower at $99.695. Crude oil futures were down $1.13...

CTN26 : 72.01 (-0.17%)
CTK26 : 69.91 (-0.13%)
CTZ26 : 74.12 (-0.30%)
Higher Sugar Production in Brazil Weighs on Sugar Prices

May NY world sugar #11 (SBK26 ) on Tuesday closed down -0.03 (-0.19%), and May London ICE white sugar #5 (SWK26 ) closed down -3.80 (-0.84%). Sugar prices fell to 1.5-week lows on Tuesday and settled lower....

CLK26 : 103.05 (+1.65%)
SBK26 : 15.52s (-0.19%)
^USDBRL : 5.19380 (-0.02%)
SWQ26 : 452.00s (-0.35%)
Drought Concerns in West Africa Boost Cocoa Prices

May ICE NY cocoa (CCK26 ) on Tuesday closed up +145 (+1.60%), and May ICE London cocoa #7 (CAK26 ) closed up +129 (+5.47%). Cocoa prices settled sharply higher on Tuesday, with NY cocoa posting a 1-week...

CCK26 : 3,300s (+4.60%)
CAK26 : 2,487s (+5.47%)
Coffee Prices Sharply Higher on Brazilian Real Strength

May arabica coffee (KCK26 ) on Tuesday closed up +5.80 (+1.98%), and May ICE robusta coffee (RMK26 ) closed up +74 (+2.16%). Coffee prices rallied sharply on Tuesday as a rally in the Brazilian real (^USDBRL...

^USDBRL : 5.19380 (-0.02%)
RMK26 : 3,493s (+2.16%)
KCK26 : 298.35s (+1.98%)
Cotton Pulling Off Highs as Acres Exceed Expectations

Cotton futures are retreating from early session strength on Tuesday, as contracts are up just 9 to 14 points. The US dollar index is $0.408 lower at $99.945. Crude oil futures are up $1.71 to $104.59...

CTN26 : 72.01 (-0.17%)
CTK26 : 69.91 (-0.13%)
CTZ26 : 74.12 (-0.30%)
Sugar Prices Rebound on Strength in the Brazilian Real and Crude Oil

May NY world sugar #11 (SBK26 ) today is up +0.12 (+0.77%), and May London ICE white sugar #5 (SWK26 ) is up +1.50 (+0.33%). Sugar prices recovered from 1.5-week lows today and moved higher as short covering...

CLK26 : 103.05 (+1.65%)
SBK26 : 15.52s (-0.19%)
^USDBRL : 5.19380 (-0.02%)
SWQ26 : 452.00s (-0.35%)
Cocoa Prices Surge on Insufficient Rain in West Africa

May ICE NY cocoa (CCK26 ) today is up +131 (+4.15%), and May ICE London cocoa #7 (CAK26 ) is up +120 (+5.09%). Cocoa prices are sharply higher today, with NY cocoa posting a 1-week high and London cocoa...

CCK26 : 3,300s (+4.60%)
CAK26 : 2,487s (+5.47%)
Grain Stocks

Grain Stocks - 2026-03-31

MWK26 : 6.5900 (+0.08%)
ZSK26 : 1172-4 (+0.13%)
XBM26 : 209.50s (+0.60%)
XEU26 : 72.60 (-0.27%)
SWQ26 : 452.00s (-0.35%)
ZSBAUS.CM : -0.7591 (-4.03%)
ZOK26 : 353-0 (-0.35%)
ZRK26 : 11.340 (-0.31%)
MLK26 : 204.75s (+0.49%)
Y2K26 : 2,662s (unch)
ZCK26 : 458-4 (+0.16%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Strength in the Brazilian Real Sparks Short-Covering in Coffee Futures

May arabica coffee (KCK26 ) today is up +3.40 (+1.16%), and May ICE robusta coffee (RMK26 ) is up +77 (+2.25%). Coffee prices are moving sharply higher today as a rally in the Brazilian real (^USDBRL )...

^USDBRL : 5.19380 (-0.02%)
RMK26 : 3,493s (+2.16%)
KCK26 : 298.35s (+1.98%)
Cotton Rallying on Tuesday Morning

Cotton prices are up 70 to 105 points early on Tuesday morning. Futures were 4 to 73 points higher to close out Monday. The US dollar index was $0.388 higher at $100.370. Crude oil futures were up $5.36...

CTN26 : 72.01 (-0.17%)
CTK26 : 69.91 (-0.13%)
CTZ26 : 74.12 (-0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.35
2nd Resistance Point 18.14
1st Resistance Point 17.80
Last Price 17.46s
1st Support Level 17.25
2nd Support Level 17.04
3rd Support Level 16.70

See More

52-Week High 21.88
Fibonacci 61.8% 19.87
Fibonacci 50% 19.24
Fibonacci 38.2% 18.62
Last Price 17.46s
52-Week Low 16.61

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.