Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 May '25 (SBK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Settle Higher on the Outlook for a Smaller Global Surplus

May NY world sugar #11 (SBK26) on Monday closed up +0.16 (+1.20%), and Aug London ICE white sugar #5 (SWQ26) closed up +5.30 (+1.29%).

Sugar prices moved higher on Monday amid signs of a smaller global sugar surplus.  Sugar trader Czarnikow cut its 2026/27 global sugar surplus estimate on Monday to 1.1 MMT from 3.4 MMT in February, and cut its 2025/26 surplus estimate to 5.8 MT from 8.3 MMT.  

Monday's +6% jump in crude oil prices (CLK26) is also supportive for sugar.  Higher crude prices boost ethanol prices and could prompt the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.

Sugar prices also have some support amid concerns over supply disruptions from the closure of the Strait of Hormuz.  According to Covrig Analytics, the closure of the strait has curbed approximately 6% of the world's sugar trade, constraining refined sugar output.

Sugar prices have been under pressure for the pas... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
05/01/25
Expiration Date
04/30/25 (expired)

Seasonal Chart

Sugar #11 May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
538,547 (+50,823)
405,105 (-15,365)
Non-Commercials - Long / Short
180,153 (-13,062)
315,122 (+51,154)
Producers - Long / Short
284,302 (+47,179)
322,663 (-4,141)
Swap Dealers - Long / Short
233,513 (+10,480)
61,710 (-4,388)
Managed Money - Long / Short
121,339 (-14,770)
255,085 (+63,118)
Other Reportables - Long / Short
58,814 (+1,708)
60,037 (-11,964)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.38 +0.46%
on 04/30/25
19.63 -11.05%
on 04/02/25
-1.50 (-7.91%)
since 03/28/25
3-Month
17.38 +0.46%
on 04/30/25
20.09 -13.09%
on 03/18/25
-0.53 (-2.95%)
since 01/30/25
52-Week
16.61 +5.12%
on 01/21/25
21.88 -20.20%
on 09/26/24
-1.63 (-8.54%)
since 04/30/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Easing Lower on Tuesday Morning

Cotton prices are down 10 to 22 points so far Tuesday morning. Futures saw gains of 20 to 36 points across most contracts on Monday. The US dollar index was $0.053 lower at $97.845. Crude oil was back...

CTN26 : 80.83 (+0.99%)
CTK26 : 78.14 (+0.70%)
CTZ26 : 81.58 (+1.02%)
Cotton End the Monday Session Higher

Cotton futures saw gains of 20 to 36 points across most contracts on Monday.. The US dollar index was $0.053 lower at $97.845. Crude oil was back up $3.95 at midday. NASS Crop Progress data showed 11%...

CTN26 : 80.83 (+0.99%)
CTK26 : 78.14 (+0.70%)
CTZ26 : 81.58 (+1.02%)
Crop Progress

Crop Progress - 2026-04-20

MWN26 : 6.7575 (+0.52%)
ZSN26 : 1193-4 (+0.99%)
XBM26 : 205.75 (+0.73%)
XEU26 : 70.00 (+0.49%)
SWQ26 : 421.50 (+0.93%)
ZSBAUS.CM : -0.6427 (+0.19%)
ZON26 : 338-6 (+0.82%)
ZRK26 : 11.065 (+0.27%)
MLU26 : 208.00 (+0.60%)
Y2K26 : 2,662s (unch)
ZCN26 : 462-2 (+0.43%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Settle Higher on the Outlook for a Smaller Global Surplus

May NY world sugar #11 (SBK26 ) on Monday closed up +0.16 (+1.20%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +5.30 (+1.29%). Sugar prices moved higher on Monday amid signs of a smaller global...

SBN26 : 13.74 (+0.73%)
SWQ26 : 421.50 (+0.93%)
Cocoa Prices Sharply Higher on Concerns Over Supply Disruptions

May ICE NY cocoa (CCK26 ) on Monday closed up +112 (+3.52%), and May ICE London cocoa #7 (CAK26 ) closed up +80 (+3.34%). Cocoa prices rose sharply on Monday amid concerns over global supply disruptions...

CCN26 : 3,340 (-1.62%)
CAN26 : 2,474 (-1.24%)
Concerns Over Global Supply Disruptions Lift Coffee Prices

May arabica coffee (KCK26 ) on Monday closed up +2.90 (+1.00%), and May ICE robusta coffee (RMK26 ) closed up +94 (+2.77%). Coffee prices settled higher on Monday after Iran said on Saturday that the Strait...

RMN26 : 3,339 (-1.10%)
KCN26 : 283.20 (-1.58%)
Cotton Continuing Higher at Midday

Cotton futures are trading with contracts up 35 to 46 cents at midday. The US dollar index is $0.053 lower at $97.840. Crude oil is back up $4.92 at midday. Managed money flipped their net short by 18,845...

CTN26 : 80.83 (+0.99%)
CTK26 : 78.14 (+0.70%)
CTZ26 : 81.58 (+1.02%)
The Outlook for a Smaller Global Surplus Boosts Sugar Prices

May NY world sugar #11 (SBK26 ) today is up +0.21 (+1.58%), and Aug London ICE white sugar #5 (SWQ26 ) is up +6.90 (+1.67%). Sugar prices are climbing today on signs of a smaller global sugar surplus....

CLM26 : 88.39 (+1.11%)
SBN26 : 13.74 (+0.73%)
SWQ26 : 421.50 (+0.93%)
Global Supply Disruptions Lift Cocoa Prices

May ICE NY cocoa (CCK26 ) today is up +107 (+3.36%), and May ICE London cocoa #7 (CAK26 ) is up +76 (+3.18%). Cocoa prices are climbing today amid concerns over global supply disruptions, after Iran on...

CCN26 : 3,340 (-1.62%)
CAN26 : 2,474 (-1.24%)
Coffee Prices Push Higher on Concerns Over Global Supply Disruptions

May arabica coffee (KCK26 ) today is up +2.70 (+0.93%), and May ICE robusta coffee (RMK26 ) is up +100 (+2.95%). Coffee prices are moving higher today after Iran said on Saturday that the Strait of Hormuz...

RMN26 : 3,339 (-1.10%)
KCN26 : 283.20 (-1.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.35
2nd Resistance Point 18.14
1st Resistance Point 17.80
Last Price 17.46s
1st Support Level 17.25
2nd Support Level 17.04
3rd Support Level 16.70

See More

52-Week High 21.88
Fibonacci 61.8% 19.87
Fibonacci 50% 19.24
Fibonacci 38.2% 18.62
Last Price 17.46s
52-Week Low 16.61

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.