Sugar #11 May '25 (SBK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBK25 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 17.62 | 70.92 | 295.00 | ||
| High | 17.93 | 71.93 | 299.00 | ||
| Low | 17.38 | 70.78 | 294.15 | ||
| Latest | 17.46s | 71.81 | 298.20 | ||
| Change | -0.16 | +0.89 | +2.80 | ||
| % Change | -0.91% | +1.25% | +0.95% | ||
| Volume | 6,423 | 23,069 | 6,095 | ||
| 20-Day Average Volume | 57,511 | 38,587 | 16,555 | ||
| Previous Close | 17.62 | 70.92 | 295.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.13 | 68.11 | 299.04 | ||
| 20-Day Raw Stochastic | 3.56% | 97.71% | 43.54% | ||
| 20-Day Relative Strength | 39.53 | 73.41 | 48.34 | ||
| Weighted Alpha | -10.98 | +5.37 | -11.67 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 04/23/25 | +3.30% since 03/27/26 | -1.19% since 03/27/26 | ||
| Low | 17.38 on 04/30/25 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 18.20 on 04/25/25 | 71.93 on 04/06/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -7.91% since 03/28/25 | +11.76% since 03/06/26 | +1.64% since 03/06/26 | ||
| Low | 17.38 on 04/30/25 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 19.63 on 04/02/25 | 71.93 on 04/06/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -2.95% since 01/30/25 | +8.01% since 01/06/26 | -15.56% since 01/06/26 | ||
| Low | 17.38 on 04/30/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 20.09 on 03/18/25 | 71.93 on 04/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -15.12% since 10/30/24 | +4.85% since 10/06/25 | -15.61% since 10/06/25 | ||
| Low | 16.61 on 01/21/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 21.25 on 11/01/24 | 71.93 on 04/06/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||