[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 May '25 (SBK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Soar on Global Production Worries

October NY world sugar #11 (SBV26) closed up +0.88 (+5.65%) on Friday, and October London ICE white sugar #5 (SWV26) closed up +16.50 (+3.39%).

Sugar prices extended this week’s sharp rally on Friday, with NY sugar posting a 10-month nearest-futures high and London sugar posting an 11-month high.  Concerns over lower global sugar production are propelling prices sharply higher.  Due to drought and hot weather in Europe, sugar production in the European Union and the UK is set to decline to 14.98 MMT this year, the lowest level in 11 years, according to data from S&P Global Energy. 

Lower sugar output in Brazil is also bullish for sugar prices after Unica reported on Thursday that Brazil Center-South June sugar production fell -26.3% y/y to 3.903 MMT. Brazil is the largest sugar-producing country in the world.

Since posting a 5-month low last Thursday, sugar prices have surged on the outlook for tighter future sugar supplies.  On Monday, Covrig Analytics said it now... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
05/01/25
Expiration Date
04/30/25 (expired)

Seasonal Chart

Sugar #11 May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
493,346 (-446)
433,827 (+21,238)
Non-Commercials - Long / Short
278,300 (+10,346)
346,768 (-5,815)
Producers - Long / Short
223,942 (-3,970)
353,862 (+13,588)
Swap Dealers - Long / Short
246,897 (-1,343)
57,458 (+2,783)
Managed Money - Long / Short
187,365 (+12,080)
274,553 (-17,156)
Other Reportables - Long / Short
90,935 (-1,734)
72,215 (+11,341)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.38 +0.46%
on 04/30/25
19.63 -11.05%
on 04/02/25
-1.50 (-7.91%)
since 03/28/25
3-Month
17.38 +0.46%
on 04/30/25
20.09 -13.09%
on 03/18/25
-0.53 (-2.95%)
since 01/30/25
52-Week
16.61 +5.12%
on 01/21/25
21.88 -20.20%
on 09/26/24
-1.63 (-8.54%)
since 04/30/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
HURRICANE SEASON 2026: Investing Opportunities via Weather Forecasting?

Jim's Video reveals how to play this one out

ZCZ26 : 462-0s (unch)
ZWU26 : 639-6s (+1.35%)
CCZ26 : 5,895s (+0.20%)
DBA : 27.62 (+0.69%)
KEZ26 : 730-4s (+1.81%)
KCZ26 : 315.90s (+3.20%)
ZSX26 : 1176-2s (-0.13%)
CANE : 10.65 (+4.41%)
CTZ26 : 84.40s (+1.49%)
SBV26 : 16.45s (+5.65%)
OJX26 : 144.75s (-6.34%)
TAGS : 25.40 (+1.40%)
Sugar Prices Soar on Global Production Worries

October NY world sugar #11 (SBV26 ) closed up +0.88 (+5.65%) on Friday, and October London ICE white sugar #5 (SWV26 ) closed up +16.50 (+3.39%). Sugar prices extended this week’s sharp rally on Friday,...

SBV26 : 16.45s (+5.65%)
SWV26 : 503.40s (+3.39%)
Cocoa Prices Erase Early Losses on Dollar Weakness

September ICE NY cocoa (CCU26 ) closed up +6 (+0.10%) on Friday, and September ICE London cocoa #7 (CAU26 ) closed up +4 (+0.09%). Cocoa prices recovered from early losses on Friday and posted modest gains...

$DXY : 99.54 (-0.39%)
CCU26 : 5,782s (+0.10%)
CAZ26 : 4,284s (+0.09%)
Arabica Coffee Surges on Dollar Weakness and Tight ICE Inventories

September arabica coffee (KCU26 ) closed up +13.90 (+4.32%) on Friday, and September ICE robusta coffee (RMU26 ) closed down -11 (-0.29%). Coffee prices settled mixed on Friday, with arabica up sharply...

$DXY : 99.54 (-0.39%)
RMX26 : 3,767s (-0.53%)
KCZ26 : 315.90s (+3.20%)
Cotton Rallying into the Weekend

Cotton futures are trading with gains of 86 to 99 points at Friday’s midday. Crude oil is up $1.21 per barrel, with the US dollar index $0.388 lower. Export Sales data updated on Thursday showed old...

CTZ26 : 84.40s (+1.49%)
CTV26 : 83.22s (+1.54%)
CTZ26 : 84.40s (+1.49%)
Global Production Concerns Propel Sugar Prices Sharply Higher

October NY world sugar #11 (SBV26 ) is up +0.82 (+5.27%) on Thursday, and October London ICE white sugar #5 (SWV26 ) is up +15.50 (+3.18%). Sugar prices extended this week’s sharp rally today, with NY...

SBV26 : 16.45s (+5.65%)
SWV26 : 503.40s (+3.39%)
Cocoa Prices Pressured by Larger Supplies from Ghana

September ICE NY cocoa (CCU26 ) is down -10 (-0.17%) today, and September ICE London cocoa #7 (CAU26 ) is down -7 (-0.16%). Cocoa prices are slightly lower today as they remain under pressure amid signs...

$DXY : 99.54 (-0.39%)
CCU26 : 5,782s (+0.10%)
CAZ26 : 4,284s (+0.09%)
Arabica Coffee Soars on Dollar Weakness and Tight ICE Inventories

September arabica coffee (KCU26 ) is up +18.70 (+5.81%) today, and September ICE robusta coffee (RMU26 ) is up +26 (+0.68%). Coffee prices are climbing today, with Arabica up sharply at a 1-week high....

$DXY : 99.54 (-0.39%)
RMX26 : 3,767s (-0.53%)
KCZ26 : 315.90s (+3.20%)
Sugar Futures May Be a Buying Opportunity on More Price Strength. What to Know.

October sugar futures are trending up and have just hit a 2.5-month high. If price strength continues, this may present a buying opportunity.

CBV26 : 83.55s (+1.29%)
SWV26 : 503.40s (+3.39%)
Cotton Slipping Back in Friday AM Trade

Cotton price action is down 40 to 58 points so far on Friday morning. Futures closed the Thursday session with contracts 12 to 24 points higher across the board. Crude oil was back up $3.01 per barrel,...

CTZ26 : 84.40s (+1.49%)
CTV26 : 83.22s (+1.54%)
CTZ26 : 84.40s (+1.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.35
2nd Resistance Point 18.14
1st Resistance Point 17.80
Last Price 17.46s
1st Support Level 17.25
2nd Support Level 17.04
3rd Support Level 16.70

See More

52-Week High 21.88
Fibonacci 61.8% 19.87
Fibonacci 50% 19.24
Fibonacci 38.2% 18.62
Last Price 17.46s
52-Week Low 16.61

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.