Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 May '25 (SBK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Pressured by a Stronger Dollar

March NY world sugar #11 (SBH26) on Thursday closed down -0.01 (-0.07%).  March London ICE white sugar #5 (SWH26) closed up +0.20 (+0.05%).

Sugar prices fell from 1-week highs on Thursday and settled mixed after a rally in the dollar index (DXY00) to a 4-week high spurred long liquidation pressures in sugar futures.  

Sugar prices initially moved higher on Thursday amid expectations of index-related buying of sugar futures for the annual rebalancing of commodity indexes.  Citigroup projects that the BCOM and S&P GSCI indexes, the two largest commodity indexes, will see inflows of $1.2 billion in sugar futures contracts over the next week to rebalance the indexes.  

Last Monday, NY sugar matched a 2.5-month high on expectations of smaller future sugar supplies from Brazil.  Consulting firm Safras & Mercado said on December 23 that Brazil's sugar production in 2026/27 will fall by -3.91% to 41.8 MMT from 43.5 MMT expected in 2025/26.  The firm expects Brazil's sugar... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
05/01/25
Expiration Date
04/30/25 (expired)

Seasonal Chart

Sugar #11 May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
498,962 (-9,237)
353,800 (-415)
Non-Commercials - Long / Short
155,133 (-6,151)
292,955 (-17,870)
Producers - Long / Short
282,696 (-7,780)
258,468 (+215)
Swap Dealers - Long / Short
172,678 (-1,282)
51,744 (-455)
Managed Money - Long / Short
110,591 (-5,592)
241,519 (-23,406)
Other Reportables - Long / Short
44,542 (-559)
51,436 (+5,536)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.38 +0.46%
on 04/30/25
19.63 -11.05%
on 04/02/25
-1.50 (-7.91%)
since 03/28/25
3-Month
17.38 +0.46%
on 04/30/25
20.09 -13.09%
on 03/18/25
-0.53 (-2.95%)
since 01/30/25
52-Week
16.61 +5.12%
on 01/21/25
21.88 -20.20%
on 09/26/24
-1.63 (-8.54%)
since 04/30/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls Back on Thursday

Cotton future posted losses of 30 to 40 points on Thursday. Crude oil futures were back up $2.41 per barrel at $58.40. The US dollar index was up $0.183 at $98.605. USDA’s Export Sales report from this...

CTK26 : 65.94 (+0.02%)
CTH26 : 64.45 (-0.02%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by a Stronger Dollar

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.01 (-0.07%). March London ICE white sugar #5 (SWH26 ) closed up +0.20 (+0.05%). Sugar prices fell from 1-week highs on Thursday and settled...

DXY00 : 98.934s (+0.25%)
SBH26 : 14.97s (-0.07%)
SWH26 : 427.90s (+0.05%)
Cocoa Prices Sharply Higher on Expectations of Commodity Index Buying

March ICE NY cocoa (CCH26 ) on Thursday closed up +162 (+2.74%). March ICE London cocoa #7 (CAH26 ) closed up +109 (+2.56%). Cocoa prices rallied sharply on Thursday to 1-week highs, rebounding from Wednesday's...

CCH26 : 6,077s (+2.74%)
CAH26 : 4,368s (+2.56%)
Coffee Prices Erase Early Gains as the Dollar Rallies

March arabica coffee (KCH26 ) on Thursday closed down -3.10 (-0.83%). March ICE robusta coffee (RMH26 ) closed down -11 (-0.28%). Coffee prices gave up an early advance on Thursday and retreated, after...

DXY00 : 98.934s (+0.25%)
RMH26 : 3,928s (-0.28%)
KCH26 : 372.35s (-0.83%)
Cotton Slipping Lower on Thursday

Cotton future are showing 15 to 20 point losses at midday. Crude oil futures were back up $1.32 per barrel at $57.31. The US dollar index is up $0.268 at $98.690. USDA’s Export Sales report from this...

CTK26 : 65.94 (+0.02%)
CTH26 : 64.45 (-0.02%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb on Commodity Index Rebalancing

March NY world sugar #11 (SBH26 ) today is up +0.08 (+0.53%). March London ICE white sugar #5 (SWH26 ) is up +2.00 (+0.47%). Sugar prices today extended this week's gains and posted 1-week highs. Expectations...

SBH26 : 14.97s (-0.07%)
^USDBRL : 5.38800 (+0.01%)
SWH26 : 427.90s (+0.05%)
Cocoa Prices Jump on Expectations of Commodity Index-Related Buying

March ICE NY cocoa (CCH26 ) today is up +122 (+2.06%). March ICE London cocoa #7 (CAH26 ) is up +88 (+2.07%). Cocoa prices rallied sharply today and posted 1-week highs, as they rebounded from Wednesday's...

CCH26 : 6,077s (+2.74%)
CAH26 : 4,368s (+2.56%)
Coffee Prices Supported by Insufficient Rain in Brazil

March arabica coffee (KCH26 ) today is up +0.65 (+0.17%). March ICE robusta coffee (RMH26 ) is up +19 (+0.48%). Coffee prices are moving higher today, with arabica posting a 4-week high. Coffee prices...

^USDBRL : 5.38800 (+0.01%)
RMH26 : 3,928s (-0.28%)
KCH26 : 372.35s (-0.83%)
Cotton Kicking off Thursday with Weakness

Cotton price action is down 15 to 26 points early on Thursday. Futures are in retreat mode from the early session gains, as contracts are up 3 to 5 points at midday. Crude oil futures were back down 76...

CTK26 : 65.94 (+0.02%)
CTH26 : 64.45 (-0.02%)
CTZ24 : 71.40s (-1.37%)
Thursday Morning's Markets and Things That Start with "T"

The various aspects of global trade dominated early morning market discussion Thursday, while the Grains sector stayed asleep.

ZCH26 : 445-0 (-0.22%)
ZSH26 : 1066-6 (+0.52%)
$CSWI : 462.97 (-0.07%)
$CRWI : 460.39 (-0.20%)
$CNCI : 409.66 (-0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.35
2nd Resistance Point 18.14
1st Resistance Point 17.80
Last Price 17.46s
1st Support Level 17.25
2nd Support Level 17.04
3rd Support Level 16.70

See More

52-Week High 21.88
Fibonacci 61.8% 19.87
Fibonacci 50% 19.24
Fibonacci 38.2% 18.62
Last Price 17.46s
52-Week Low 16.61

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar