[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining

Sugar #11 Mar '14 (SBH14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Global Supply Fears Underpin Sugar Prices

October NY world sugar #11 (SBV26) closed up +0.25 (+1.42%) on Monday, and October London ICE white sugar #5 (SWV26) did not trade, with markets closed in the UK for a holiday.

NY sugar settled sharply higher on Monday but remained below last Friday’s significant high as the outlook for a global sugar deficit underpins prices.  Sugar prices have rallied sharply over the past month, with NY sugar posting a 16.5-month high last Friday and London sugar posting a 17-month high last Thursday. 

The European Union’s Sugar Market Observatory said last Thursday that EU 2026/27 sugar production is expected to drop -19% y/y to 13.4 MMT.  Also, Green Pool Commodity Specialists last Thursday projected a 2026/27 global sugar deficit of -3.2 MMT and cut its global 2025/25 sugar surplus estimate to 4.85 MMT from a July estimate of 4.93 MMT. 

On August 3, Covrig Analytics said it now expects a global sugar deficit in 2026/27 of -300,000 MT, compared to a June forecast for a +100,00... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,232/1,120
First Notice Date
03/03/14
Expiration Date
02/28/14 (expired)

Seasonal Chart

Sugar #11 Mar '14
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
506,126 (-26)
664,057 (+34,917)
Non-Commercials - Long / Short
364,998 (+39,922)
254,864 (+7,740)
Producers - Long / Short
226,836 (-7,792)
505,961 (+20,814)
Swap Dealers - Long / Short
245,707 (+7,399)
124,513 (+13,736)
Managed Money - Long / Short
297,971 (+43,674)
99,954 (-15,730)
Other Reportables - Long / Short
67,027 (-3,752)
154,910 (+23,470)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.72 +11.89%
on 01/30/14
17.77 -7.32%
on 02/25/14
+1.45 (+9.65%)
since 01/28/14
3-Month
14.70 +12.04%
on 01/28/14
17.77 -7.32%
on 02/25/14
-0.75 (-4.36%)
since 11/27/13
52-Week
14.70 +12.04%
on 01/28/14
20.16 -18.30%
on 10/18/13
-3.28 (-16.61%)
since 02/28/13

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies to Close August

Cotton futures posted 170 to 180 point gains across most front month contracts. Crude oil was $2.91 per barrel, with the US dollar index $0.293 lower. Weekly Crop Progress data showed 89% of the US cotton...

CTZ26 : 91.42 (-1.85%)
CTV26 : 90.13 (-1.71%)
CTZ26 : 91.42 (-1.85%)
Crop Progress

Crop Progress - 2026-08-31

MWZ26 : 7.6575 (+0.36%)
ZSX26 : 1298-2 (+0.80%)
XBX26 : 272.25 (+0.93%)
XEX26 : 77.52 (-0.10%)
SWZ26 : 522.80 (+0.48%)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 375-6 (+0.74%)
ZRX26 : 15.675 (-0.32%)
MLZ26 : 249.75 (+1.83%)
Y2U26 : 2,662s (unch)
ZCZ26 : 536-6 (-0.19%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Agricultural Prices

Agricultural Prices - 2026-08-31

KGV26 : 0.9170s (+1.98%)
ZSX26 : 1298-2 (+0.80%)
KIF27 : 298.00 (unch)
XBX26 : 272.25 (+0.93%)
KOX26 : 4,973s (+1.61%)
SWZ26 : 522.80 (+0.48%)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 375-6 (+0.74%)
BJV26 : 1.6200s (-0.18%)
ZMZ26 : 344.9 (-0.12%)
MLZ26 : 249.75 (+1.83%)
ZCZ26 : 536-6 (-0.19%)
Global Supply Fears Underpin Sugar Prices

October NY world sugar #11 (SBV26 ) closed up +0.25 (+1.42%) on Monday, and October London ICE white sugar #5 (SWV26 ) did not trade, with markets closed in the UK for a holiday. NY sugar settled sharply...

SBV26 : 17.74 (-0.39%)
SWZ26 : 522.80 (+0.48%)
Cocoa Prices Rise on Concern Over West African Cocoa Quality

December ICE NY cocoa (CCZ26 ) closed up +123 (+1.85%) on Monday, and September ICE London cocoa #7 (CAU26 ) did not trade, with markets in the UK closed for a holiday. NY cocoa extended its sharp three-session...

CCZ26 : 6,602 (-2.50%)
CAZ26 : 4,833 (-0.54%)
Arabica Coffee Posts Moderate Losses as Prices Consolidate

December arabica coffee (KCZ26 ) closed down 1.35 (-0.43%) on Monday, and November ICE robusta coffee (RMX26) did not trade, as markets were closed in the UK for a holiday. Arabica coffee settled lower...

KCZ26 : 308.50 (-0.96%)
Cotton Posting Monday Rally

Cotton futures are showing 170 to 190 point gains across most contracts. Crude oil is $2.38 per barrel, with the US dollar index $0.248 lower. Commitment of Traders data showed managed money adding another...

CTZ26 : 91.42 (-1.85%)
CTV26 : 90.13 (-1.71%)
CTZ26 : 91.42 (-1.85%)
Sugar Prices Supported by the Outlook for a Global Deficit

October NY world sugar #11 (SBV26 ) is up +0.23 (+1.31%) today, and October London ICE white sugar #5 (SWV26 ) is not trading, with markets closed today in the UK for a holiday. NY sugar is moving higher...

SBV26 : 17.74 (-0.39%)
SWZ26 : 522.80 (+0.48%)
West African Cocoa Crop Concerns Underpin Prices

December ICE NY cocoa (CCZ26 ) is up +106 (+1.59%) today, and September ICE London cocoa #7 (CAU26 ) is not trading, with markets in the UK closed today for a holiday. NY cocoa extended its sharp three-session...

CCZ26 : 6,602 (-2.50%)
CAZ26 : 4,833 (-0.54%)
Arabica Coffee Consolidates Recent Losses

December arabica coffee (KCZ26 ) is down -0.30 (-0.10%) today, and November ICE robusta coffee (RMX26 ) is not trading today, with markets closed in the UK for a holiday. Arabica coffee prices are slightly...

RMX26 : 3,458 (-2.01%)
KCZ26 : 308.50 (-0.96%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 17.75
1st Resistance Point 17.11
Last Price 16.47s
1st Support Level 16.15
2nd Support Level 15.83
3rd Support Level N/A

See More

52-Week High 20.16
Fibonacci 61.8% 18.07
Fibonacci 50% 17.43
Fibonacci 38.2% 16.79
Last Price 16.47s
52-Week Low 14.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.