Sugar #11 Mar '14 (SBH14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH14 | CTZ26 | KCZ26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 17.35 | 92.99 | 313.45 | ||
| High | 17.43 | 93.14 | 315.55 | ||
| Low | 16.47 | 91.06 | 306.90 | ||
| Last | 16.47s | 91.44 | 310.45 | ||
| Change | -0.97 | -1.70 | -1.05 | ||
| Percent Change | -5.56% | -1.83% | -0.34% | ||
| Volume | 13,983 | 9,071 | 2,557 | ||
| 20-Day Average Volume | 72,798 | 28,407 | 17,931 | ||
| Previous | 17.44 | 93.14 | 311.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 87.10 | 319.07 | ||
| 20-Day Raw Stochastic | 53.24% | 78.95% | 9.61% | ||
| 20-Day Relative Strength | 52.83 | 66.65 | 49.09 | ||
| Weighted Alpha | -14.84 | +38.95 | +2.34 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 02/21/14 | +3.31% since 08/25/26 | -8.33% since 08/25/26 | ||
| Low | 16.47 on 02/28/14 | 87.77 on 08/26/26 | 306.45 on 08/27/26 | ||
| High | 17.77 on 02/25/14 | 93.74 on 08/31/26 | 333.05 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +9.65% since 01/28/14 | +11.58% since 07/31/26 | -2.26% since 07/31/26 | ||
| Low | 14.72 on 01/30/14 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 17.77 on 02/25/14 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -4.36% since 11/27/13 | +13.85% since 06/01/26 | +24.64% since 06/01/26 | ||
| Low | 14.70 on 01/28/14 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 17.77 on 02/25/14 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -2.72% since 08/28/13 | +30.93% since 02/27/26 | +15.23% since 02/27/26 | ||
| Low | 14.70 on 01/28/14 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 20.16 on 10/18/13 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||