Sugar #11 Mar '14 (SBH14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH14 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 17.35 | 80.50 | 314.05 | ||
| High | 17.43 | 81.09 | 348.55 | ||
| Low | 16.47 | 80.07 | 313.50 | ||
| Latest | 16.47s | 80.51 | 347.90s | ||
| Change | -0.97 | -0.12 | +38.10 | ||
| % Change | -5.56% | -0.15% | +12.30% | ||
| Volume | 13,983 | 2,508 | 34,370 | ||
| 20-Day Average Volume | 72,798 | 29,923 | 27,343 | ||
| Previous Close | 17.44 | 80.63 | 309.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 78.22 | 285.02 | ||
| 20-Day Raw Stochastic | 53.24% | 90.38% | 92.16% | ||
| 20-Day Relative Strength | 52.83 | 55.71 | 67.05 | ||
| Weighted Alpha | -14.84 | +19.59 | +37.31 | ||
| Today's Opinion | 8% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 02/21/14 | +4.66% since 07/02/26 | +12.26% since 07/01/26 | ||
| Low | 16.47 on 02/28/14 | 77.55 on 07/06/26 | 300.05 on 07/02/26 | ||
| High | 17.77 on 02/25/14 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +9.65% since 01/28/14 | +7.18% since 06/10/26 | +44.42% since 06/09/26 | ||
| Low | 14.72 on 01/30/14 | 75.17 on 06/11/26 | 241.00 on 06/10/26 | ||
| High | 17.77 on 02/25/14 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -4.36% since 11/27/13 | +4.97% since 04/10/26 | +26.14% since 04/09/26 | ||
| Low | 14.70 on 01/28/14 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 17.77 on 02/25/14 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -2.72% since 08/28/13 | +17.26% since 01/09/26 | +6.60% since 01/09/26 | ||
| Low | 14.70 on 01/28/14 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 20.16 on 10/18/13 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||