[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Canola May '27 (RSK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$770/700
First Notice Date
04/30/27 (252 days)
Expiration Date
05/14/27 (266 days)

Seasonal Chart

Canola May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
150,242 (+13,748)
197,147 (-1,049)
Non-Commercials - Long / Short
115,859 (-3,763)
68,378 (+11,100)
Producers - Long / Short
137,379 (+12,725)
169,640 (-2,213)
Swap Dealers - Long / Short
9,572 (-138)
24,216 (+3)
Managed Money - Long / Short
100,331 (-5,430)
43,685 (+7,424)
Other Reportables - Long / Short
15,528 (+1,667)
24,693 (+3,676)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
776.60 +7.00%
on 07/31/26
854.40 -2.74%
on 07/24/26
+9.50 (+1.16%)
since 07/21/26
3-Month
746.90 +11.26%
on 06/19/26
854.40 -2.74%
on 07/24/26
+54.70 (+7.05%)
since 05/21/26
52-Week
626.50 +32.64%
on 12/19/25
854.40 -2.74%
on 07/24/26
+146.70 (+21.44%)
since 08/21/25

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falling Back to Start Friday Trade

Wheat is showing losses of 3 to 8 cents on Friday morning. The wheat complex posted mixed action across the three exchanges on Thursday. Chicago SRW contracts were fractionally to 2 ½ cents higher on...

KEZ26 : 769-0 (-0.97%)
KEU26 : 754-0 (-1.08%)
MWU26 : 6.9450 (-0.89%)
ZWU26 : 678-4 (-0.62%)
ZWZ26 : 696-4 (-0.50%)
Corn Slipping Back on Friday Morning

Corn prices are 1 to 2 cents lower so far on Friday morning. Futures closed the Thursday session holding onto most of the intraday gains, up 1 to 5 ¾ cents across the front months. Open interest was down...

ZCZ26 : 502-4 (-0.20%)
ZCZ26 : 502-4 (-0.20%)
ZCU26 : 477-6 (-0.21%)
ZCPZ26US.CM : 4.6866 (-0.22%)
ZCPAUS.CM : 4.4902 (-0.24%)
Soybeans Facing Modest Pressure on Friday Morning

Soybeans are trading with Friday morning losses of 3 to 4 cents. Futures closed the Thursday session mixed, with contracts down 1 ½ to 2 ½ cents lower across the board. Open interest slipped 4,638 contracts...

ZSPAUS.CM : 11.9594 (-0.22%)
ZLZ26 : 71.39 (+0.10%)
ZMZ26 : 322.2 (-0.49%)
ZSPX26US.CM : 11.7542 (-0.29%)
ZSX26 : 1233-0 (-0.28%)
ZSU26 : 1217-6 (-0.25%)
ZSX26 : 1233-0 (-0.28%)
Soybean Analysis & Targets Updated

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU26 : 1217-6 (-0.25%)
Corn Holds Higher on Thursday as December Breaches $5

Corn futures closed the Thursday session holding onto most of the intraday gains, up 1 to 5 ¾ cents across the front months. The CmdtyView national average Cash Corn price was up 5 ½ cents at $4.50....

ZCZ26 : 502-4 (-0.20%)
ZCZ26 : 502-4 (-0.20%)
ZCU26 : 477-6 (-0.21%)
ZCPZ26US.CM : 4.6866 (-0.22%)
ZCPAUS.CM : 4.4902 (-0.24%)
Wheat Sees Mixed Trade on Thursday

The wheat complex posted mixed action across the three exchanges on Thursday. Chicago SRW contracts were fractionally to 2 ½ cents higher on the day. KC HRW futures closed the day with fractionally mixed...

KEZ26 : 769-0 (-0.97%)
KEU26 : 754-0 (-1.08%)
MWU26 : 6.9450 (-0.89%)
ZWU26 : 678-4 (-0.62%)
ZWZ26 : 696-4 (-0.50%)
Soybeans Fade Lower into Thursday’s Close

Soybeans closed the Thursday session mixed, with contracts down 1 ½ to 2 ½ cents lower across the board. The cmdtyView national average Cash Bean price was up 3/4 cents at $11.99 3/4. Soymeal futures...

ZSPAUS.CM : 11.9594 (-0.22%)
ZLZ26 : 71.39 (+0.10%)
ZMZ26 : 322.2 (-0.49%)
ZSPX26US.CM : 11.7542 (-0.29%)
ZSX26 : 1233-0 (-0.28%)
ZSU26 : 1217-6 (-0.25%)
ZSX26 : 1233-0 (-0.28%)
DEC-MAR CORN SPREAD (ZCZ26-ZCH27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Markets Bounce Back after Weak Open

Short-covering leads to rebound off of early lows

Pure Hedge - Livestock and Grain

Will a Surprise Announcement from the US Government Tomorrow Sink the Cattle Markets... Soybean Oil and Sugar #11 - Still Two of My Favorites

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 849.43
2nd Resistance Point 845.07
1st Resistance Point 841.93
Last Price 831.00
1st Support Level 834.43
2nd Support Level 830.07
3rd Support Level 826.93

See More

52-Week High 854.40
Last Price 831.00
Fibonacci 61.8% 767.34
Fibonacci 50% 740.45
Fibonacci 38.2% 713.56
52-Week Low 626.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.