Canola May '27 (RSK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSK27 | ZCH26 | ZSH26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 0.00 | 445-0 | 1062-0 | ||
| High | 645.70 | 446-0 | 1065-4 | ||
| Low | 645.70 | 445-0 | 1062-0 | ||
| Latest | 645.70s | 445-6 | 1063-0 | ||
| Change | -4.60 | unch | +0-4 | ||
| % Change | -0.71% | unch | +0.05% | ||
| Volume | 0 | 6,355 | 3,714 | ||
| 20-Day Average Volume | 0 | 143,013 | 102,373 | ||
| Previous Close | 650.30 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 640.45 | 443-6 | 1065-0 | ||
| 20-Day Raw Stochastic | 67.61% | 58.57% | 39.25% | ||
| 20-Day Relative Strength | 46.46 | 51.91 | 43.35 | ||
| Weighted Alpha | +3.22 | -3.50 | +1.77 | ||
| Today's Opinion | 16% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 16% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 01/02/26 | +0.28% since 01/05/26 | +0.19% since 01/05/26 | ||
| Low | 639.20 on 01/06/26 | 443-4 on 01/06/26 | 1055-4 on 01/06/26 | ||
| High | 650.30 on 01/08/26 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 12/09/25 | +1.13% since 12/12/25 | -2.09% since 12/12/25 | ||
| Low | 626.50 on 12/19/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 654.90 on 12/11/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -4.48% since 10/09/25 | +3.90% since 10/10/25 | +2.55% since 10/10/25 | ||
| Low | 626.50 on 12/19/25 | 425-4 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 684.20 on 10/30/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.16% since 07/09/25 | +3.90% since 07/11/25 | +2.50% since 07/11/25 | ||
| Low | 626.50 on 12/19/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 692.50 on 07/29/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||