Canola May '27 (RSK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSK27 | ZCZ26 | ZSX26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 831.30 | 502-0 | 1235-4 | ||
| High | 834.30 | 504-0 | 1235-4 | ||
| Low | 829.10 | 499-0 | 1224-4 | ||
| Last | 831.40 | 502-2 | 1231-4 | ||
| Change | -7.40 | -1-2 | -5-0 | ||
| Percent Change | -0.88% | -0.25% | -0.40% | ||
| Volume | 61 | 51,757 | 30,334 | ||
| 20-Day Average Volume | 1,628 | 230,108 | 132,536 | ||
| Previous | 838.80 | 503-4 | 1236-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 813.22 | 476-0 | 1197-2 | ||
| 20-Day Raw Stochastic | 70.44% | 91.33% | 77.88% | ||
| 20-Day Relative Strength | 56.60 | 63.10 | 60.47 | ||
| Weighted Alpha | +25.45 | +12.46 | +16.05 | ||
| Today's Opinion | 80% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 08/14/26 | +3.88% since 08/14/26 | +3.25% since 08/14/26 | ||
| Low | 825.70 on 08/18/26 | 482-0 on 08/17/26 | 1188-2 on 08/17/26 | ||
| High | 852.00 on 08/18/26 | 506-2 on 08/20/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 07/21/26 | +5.63% since 07/21/26 | +0.70% since 07/21/26 | ||
| Low | 776.60 on 07/31/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 854.40 on 07/24/26 | 506-2 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +7.10% since 05/21/26 | +3.51% since 05/21/26 | +3.75% since 05/21/26 | ||
| Low | 746.90 on 06/19/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 854.40 on 07/24/26 | 506-2 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +18.67% since 02/20/26 | +8.07% since 02/20/26 | +10.43% since 02/20/26 | ||
| Low | 703.70 on 02/23/26 | 425-6 on 06/30/26 | 1108-4 on 02/23/26 | ||
| High | 854.40 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||