[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee May '20 (KCK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Surge as Rain Delays Brazil Harvest

July arabica coffee (KCN26) on Tuesday closed up +14.30 (+5.44%), and July ICE robusta coffee (RMN26) closed up +62 (+1.72%).

Coffee prices surged to 5-week highs on Tuesday and settled sharply higher.  Coffee prices are supported by concerns that persistent rain in Brazil will delay the coffee harvest.  Forecaster Vaisala said moderate to heavy rainfall is forecast across Brazil’s coffee-growing regions this week.

ICE coffee inventories have trended lower over the past three months, which is supportive of coffee prices. ICE arabica coffee inventories fell to a 6.75-month low of 396,957 bags on Tuesday.  Meanwhile, ICE robusta inventories fell to a 2-year low of 3,631 lots on May 15 but jumped to a 2.25-month high of 3,991 lots on Tuesday.

Concerns that an El Niño weather pattern could hurt Brazil’s coffee crop next year are supportive for prices.  Coffee trader Commercial said the El Niño weather pattern may delay rains in Brazil this September and October, when t... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,253/5,685
First Notice Date
04/22/20
Expiration Date
05/18/20 (expired)

Seasonal Chart

Coffee May '20
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
88,452 (+7,455)
94,237 (-265)
Non-Commercials - Long / Short
51,440 (-909)
45,264 (+6,303)
Producers - Long / Short
59,198 (+7,771)
68,506 (+814)
Swap Dealers - Long / Short
25,425 (-408)
21,902 (-1,171)
Managed Money - Long / Short
41,186 (-1,344)
29,323 (+6,417)
Other Reportables - Long / Short
10,254 (+435)
15,941 (-114)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.65 +2.97%
on 04/30/20
116.75 -9.46%
on 04/20/20
-10.35 (-8.92%)
since 04/17/20
3-Month
101.40 +4.24%
on 03/17/20
130.65 -19.10%
on 03/26/20
-3.15 (-2.89%)
since 02/18/20
52-Week
98.05 +7.80%
on 10/16/19
144.45 -26.83%
on 12/17/19
+5.00 (+4.97%)
since 05/17/19

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Jump on Slack Monsoon Rain in India

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.14 (+1.02%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +7.50 (+1.70%). Sugar prices erased early losses on Tuesday and settled higher...

CLQ26 : 75.91 (-4.44%)
SBV26 : 14.31s (+0.85%)
SWQ26 : 449.90s (+1.70%)
El Niño Weather Risks Push Cocoa Prices Sharply Higher

July ICE NY cocoa (CCN26 ) on Tuesday closed up +260 (+6.70%), and July ICE London cocoa #7 (CAN26 ) closed up +175 (+5.88%). Cocoa prices rallied to 2.5-week highs on Tuesday and settled sharply higher....

CCU26 : 4,234s (+6.60%)
CAU26 : 3,157s (+6.37%)
Coffee Prices Surge as Rain Delays Brazil Harvest

July arabica coffee (KCN26 ) on Tuesday closed up +14.30 (+5.44%), and July ICE robusta coffee (RMN26 ) closed up +62 (+1.72%). Coffee prices surged to 5-week highs on Tuesday and settled sharply higher....

RMU26 : 3,598s (+1.96%)
KCU26 : 272.80s (+5.25%)
Cotton Posting a Tuesday Rally

Cotton futures are trading with Tuesday gains of 108 to 146 points at midday. Crude oil is down $5.22 at $75.53. The US dollar index is down $0.136 at $99.240. Monday afternoon’s Crop Progress showed...

CTV26 : 77.53s (+2.43%)
CTN26 : 75.01s (+2.15%)
CTZ26 : 77.75s (+1.22%)
Sugar Prices Rebound on India Crop Concerns

July NY world sugar #11 (SBN26 ) today is up +0.11 (+0.80%), and Aug London ICE white sugar #5 (SWQ26 ) is up +6.40 (+1.45%). Sugar prices erased early losses today and moved higher on concerns over India’s...

CLQ26 : 75.91 (-4.44%)
SBV26 : 14.31s (+0.85%)
SWQ26 : 449.90s (+1.70%)
Cocoa Prices Soar on El Niño Weather Risks

July ICE NY cocoa (CCN26 ) today is up +261 (+6.72%), and July ICE London cocoa #7 (CAN26 ) is up +169 (+5.68%). Cocoa prices are soaring today and posted 2.5-week highs. Cocoa markets are pricing in...

CCU26 : 4,234s (+6.60%)
CAU26 : 3,157s (+6.37%)
Coffee Prices Supported by Brazil Harvest Delays

July arabica coffee (KCN26 ) today is up +7.50 (+2.85%), and July ICE robusta coffee (RMN26 ) is up +49 (+1.36%). Coffee prices have rallied steadily over the past week, with arabica posting a 2-week high...

RMU26 : 3,598s (+1.96%)
KCU26 : 272.80s (+5.25%)
Cotton Rallying Early on Tuesday

Cotton prices are 100 to 111 points higher so far in early Tuesday action. Futures posted gains of 35 to 56 points across most contracts on Monday. Crude oil was down $3.72 at the close after the US and...

CTV26 : 77.53s (+2.43%)
CTN26 : 75.01s (+2.15%)
CTZ26 : 77.75s (+1.22%)
Cotton Ignores Outside Markets to Close with Monday Strength

Cotton futures posted gains of 35 to 56 points across most contracts on Monday. Crude oil was down $3.72 at the close after the US and Iran came to a peace deal over the weekend, to be signed this Friday....

CTV26 : 77.53s (+2.43%)
CTN26 : 75.01s (+2.15%)
CTZ26 : 77.75s (+1.22%)
Crop Progress

Crop Progress - 2026-06-15

MWU26 : 6.3500s (-0.74%)
ZSX26 : 1146-4s (+1.04%)
XBQ26 : 209.75s (+0.12%)
XEU26 : 66.85 (-0.19%)
SWQ26 : 449.90s (+1.70%)
ZSBAUS.CM : -0.5294 (+0.19%)
ZON26 : 304-4s (+2.53%)
ZRN26 : 11.840s (+0.25%)
MLU26 : 202.50s (+1.38%)
Y2N26 : 2,662s (unch)
ZCZ26 : 442-4s (+0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 105.70
1st Resistance Point 105.70
Last Price 105.70s
1st Support Level 105.70
2nd Support Level 105.70
3rd Support Level N/A

See More

52-Week High 144.45
Fibonacci 61.8% 126.73
Fibonacci 50% 121.25
Fibonacci 38.2% 115.77
Last Price 105.70s
52-Week Low 98.05

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.