Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coffee May '20 (KCK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Closes Lower on Weak Brazilian Real and ICO's Slightly Reduced Coffee Deficit

May arabica coffee (KCK20) on Friday closed down -4.45 (-3.73%), and May ICE Robusta coffee (DFK0) closed down -18 (-1.49%).

Coffee prices on Friday closed lower on a fall in the Brazilian real to a record low and on a slightly reduced coffee deficit forecast by the ICO.

Coffee prices continue to be undercut by weakness in the Brazilian real. The real on Friday fell by -1.18% against the dollar and posted a new record low of 5.3225 reals/USD. A weaker real encourages export selling by Brazil's coffee producers.

The International Coffee Organization (ICO) on Friday slightly reduced its global 2019/20 coffee deficit estimate to -474,000 bags from a Feb estimate of -476,000 bags. ICO also said that weak global economic growth this year and rising unemployment will reduce coffee demand and put downward pressure on coffee prices.

A positive for coffee prices was Friday's data from the Colombia Coffee Growers Federation that showed Colombia Mar coffee productio... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$4,455/4,050
First Notice Date
04/22/20 (19 days)
Expiration Date
05/18/20 (45 days)

Seasonal Chart

Coffee May '20
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 31, 2020

View Chart Details
Commercials - Long / Short
133,957 (-3,719)
167,685 (+2,493)
Non-Commercials - Long / Short
47,277 (+1,407)
15,478 (-5,380)
Producers - Long / Short
86,906 (-2,828)
145,230 (+2,793)
Swap Dealers - Long / Short
38,228 (-844)
13,632 (-253)
Managed Money - Long / Short
29,542 (+1,472)
8,992 (-6,089)
Other Reportables - Long / Short
17,735 (-65)
6,486 (+709)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.40 +13.31%
on 03/17/20
130.65 -12.06%
on 03/26/20
-7.30 (-5.97%)
since 03/03/20
3-Month
99.55 +15.42%
on 02/06/20
130.65 -12.06%
on 03/26/20
-13.75 (-10.69%)
since 01/03/20
52-Week
98.05 +17.19%
on 10/16/19
144.45 -20.46%
on 12/17/19
+4.30 (+3.89%)
since 04/03/19

More Coffee Quotes

All Futures
Please wait...

Most Recent Stories

More News
Livestock Report

More down side for cattle and hogs

Cotton Gains Triple Digits

Cotton closed the Friday session 96 to 122 points higher. From Friday to Friday, cotton was 31 points lower. Cotton speculative traders were 17,274 contracts net short. Open interest was 4,125 contracts...

Cocoa Settles Mixed with London Cocoa at a 1-Week high on Weakness in British Pound

May ICE NY cocoa on Friday closed down -21 (-0.9%), and May ICE London cocoa #7 (CAK20) closed up +49 (+2.77%). Cocoa prices on Friday settled mixed with London cocoa climbing to a 1-week high. NY cocoa...

August Live Cattle Friday April 4, 2020

I follow many trading products using the same mathematical formulas for intraday, daily and weekly trends.

Coffee Closes Lower on Weak Brazilian Real and ICO's Slightly Reduced Coffee Deficit

May arabica coffee (KCK20) on Friday closed down -4.45 (-3.73%), and May ICE Robusta coffee (DFK0) closed down -18 (-1.49%). Coffee prices on Friday closed lower on a fall in the Brazilian real to a record...

NY Sugar Closes Slightly Higher as Crude Oil Rallies

May NY world sugar #11 (SBK20) on Friday closed up +0.02 (+0.19%), and May London white sugar #5 (SWK20) closed down -4.10 (-1.20%). Sugar prices on Friday settled mixed. NY sugar posted modest gains Friday...

Paragon Investments' Futures File: Oil & Storms

This week's column looks at a rising oil market & the potential impact of storms this year.

Cotton Market Higher at Midday

Cotton is up 68 to 96 points on Friday trading so far. The dollar is stronger, and equity futures are modestly lower. Census data for February cotton exports totaled 1.97 million (480-lb) bales. That was...

Coffee Falls on Weak Brazilian Real and ICO's Slightly Reduced Coffee Deficit

May arabica coffee (KCK20) this morning is down -2.35 (-2.30%), and May ICE Robusta coffee (DFK0) is down -6 (-0.50%). Coffee prices today are trading lower on a fall in the Brazilian real to a record...

NY Sugar is Milder Higher as Crude Oil Rallies

May NY world sugar #11 (SBK20) this morning is up +0.06 (+0.58%), and May London white sugar #5 (SWK20) is down -5.70 (-1.67%). Sugar prices this morning are mixed. NY sugar is pushing higher this morning...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 121.03
1st Resistance Point 117.97
Last Price 114.90s
1st Support Level 113.07
2nd Support Level 111.23

See More

52-Week High 144.45
Fibonacci 61.8% 126.73
Fibonacci 50% 121.25
Fibonacci 38.2% 115.77
Last Price 114.90s
52-Week Low 98.05

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar