Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee May '20 (KCK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Fall Back After 1-1/2 Week Rally

May arabica coffee (KCK26) closed down -1.10 (-0.37%), and May ICE robusta coffee (RMK26) closed down -79 (-2.09%).

NY arabica coffee prices fell on Tuesday due to some long liquidation pressure after the rally seen over the past 1-1/2 weeks.  That rally was sparked mainly by the Iran war, which has closed the Strait of Hormuz and caused global shipping problems.  The closure of the waterway has increased global shipping rates, insurance, and fuel costs, and raises costs for coffee importers and roasters.

In other recent bullish factors, Brazil's Trade Ministry reported last Thursday that Brazil's Feb coffee exports fell -17.4% y/y to 142,000 MT.  Meanwhile, Somar Meteorologia reported on Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 14.9 mm of rain last week, or 35% of the historical average.

The recovery in ICE coffee inventories is negative for prices.  ICE-monitored arabica inventories fell to a 1.75-year low of 396,513 bags o... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
04/22/20
Expiration Date
05/18/20 (expired)

Seasonal Chart

Coffee May '20
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
72,071 (+3,873)
82,911 (+1,739)
Non-Commercials - Long / Short
47,704 (-617)
36,904 (+1,397)
Producers - Long / Short
43,086 (+2,348)
58,989 (+1,891)
Swap Dealers - Long / Short
26,035 (+1,414)
20,972 (-263)
Managed Money - Long / Short
37,319 (-376)
20,854 (+15)
Other Reportables - Long / Short
10,385 (-241)
16,050 (+1,382)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.65 +2.97%
on 04/30/20
116.75 -9.46%
on 04/20/20
-10.35 (-8.92%)
since 04/17/20
3-Month
101.40 +4.24%
on 03/17/20
130.65 -19.10%
on 03/26/20
-3.15 (-2.89%)
since 02/18/20
52-Week
98.05 +7.80%
on 10/16/19
144.45 -26.83%
on 12/17/19
+5.00 (+4.97%)
since 05/17/19

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Push Higher on Wednesday Morning

Cotton price action is up 3 to 26 points so far on Wednesday morning. Futures were 55 to 68 points higher at Tuesday’s close. Crude oil was down $8.38 on the day, though they did bounce $8 off the low...

CTN26 : 67.12 (-0.07%)
CTK26 : 65.22 (-0.12%)
CTZ24 : 71.40s (-1.37%)
Cotton Rally into Tuesday’s Close

Cotton futures were 55 to 68 points higher at the Tuesday’s close. Crude oil was down $8.38 on the day as the US began escorting vessels through the Strait of Hormuz, though they did bounce $8 off the...

CTN26 : 67.12 (-0.07%)
CTK26 : 65.22 (-0.12%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Extend 1-1/2 Week Rally on Report of Large Export Purchases

May ICE NY cocoa (CCK26 ) on Tuesday closed up +158 (+4.80%), and May ICE London cocoa #7 (CAK26 ) closed up +121 (+5.12%). NY cocoa prices on Tuesday closed sharply higher as the 1.5-week-long rally continued....

CCK26 : 3,434 (-0.38%)
CAK26 : 2,479 (unch)
Sugar Prices Fall on the Plunge in Crude Oil Prices

May NY world sugar #11 (SBK26 ) on Tuesday closed down -0.21 (-1.44%), and May London ICE white sugar #5 (SWK26 ) closed down -2.10 (-0.50%). Sugar prices fell on Tuesday's -11% plunge in crude oil prices....

SBK26 : 14.30 (-0.56%)
SWK26 : 417.00 (-0.33%)
Coffee Prices Fall Back After 1-1/2 Week Rally

May arabica coffee (KCK26 ) closed down -1.10 (-0.37%), and May ICE robusta coffee (RMK26 ) closed down -79 (-2.09%). NY arabica coffee prices fell on Tuesday due to some long liquidation pressure after...

RMK26 : 3,591 (-2.74%)
KCK26 : 288.95 (-2.32%)
Is Cotton Preparing to Take Off on the Upside?

After reaching a new continuous contract low in 2026 on February 6, cotton futures prices turned higher. Moreover, cotton formed a reversal pattern in February that could lead to a long-overdue recovery...

CTK26 : 65.22 (-0.12%)
Sugar Prices Fall on Today's Plunge in Crude Oil Prices

May NY world sugar #11 (SBK26 ) is down -0.21 (-1.44%), and May London ICE white sugar #5 (SWK26 ) is down -2.40 (-0.57%). Sugar prices are trading lower due to today's -11% plunge in crude oil prices....

SBK26 : 14.30 (-0.56%)
SWK26 : 417.00 (-0.33%)
WASDE

WASDE - 2026-03-10

KGK26 : 0.6530s (+1.05%)
ZSK26 : 1216-2 (+1.21%)
KIH26 : 310.00 (unch)
XBM26 : 206.25 (+1.60%)
KOK26 : 4,522 (+0.51%)
SWK26 : 417.00 (-0.33%)
ZSBAUS.CM : -0.7461 (unch)
ZOK26 : 352-6 (-0.56%)
BJJ26 : 1.5810 (-0.69%)
ZMK26 : 312.7 (-0.57%)
MLK26 : 206.25 (+1.10%)
ZCK26 : 456-4 (+0.94%)
Cocoa Prices Extend Rally on Shipping Threats

May ICE NY cocoa (CCK26 ) today is up +147 (+4.47%), and May ICE London cocoa #7 (CAK26 ) is up +115 (+4.88%). NY cocoa prices today are sharply higher as the 1.5-week-long short-covering rally continues....

CCK26 : 3,434 (-0.38%)
CAK26 : 2,479 (unch)
Cotton Rallying Higher on Tuesday

Cotton futures are up 75 to 85 points in the front months on Tuesday. Crude oil is back down $9.69 on Tuesday. The US dollar index is back down $0.556 at $98.620. The USDA WASDE report showed no changes...

CTN26 : 67.12 (-0.07%)
CTK26 : 65.22 (-0.12%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 105.70
1st Resistance Point 105.70
Last Price 105.70s
1st Support Level 105.70
2nd Support Level 105.70
3rd Support Level N/A

See More

52-Week High 144.45
Fibonacci 61.8% 126.73
Fibonacci 50% 121.25
Fibonacci 38.2% 115.77
Last Price 105.70s
52-Week Low 98.05

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar