Coffee May '20 (KCK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK20 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 76.74 | 14.19 | ||
| High | 105.70 | 78.64 | 14.35 | ||
| Low | 105.70 | 76.52 | 14.04 | ||
| Latest | 105.70s | 77.72 | 14.31s | ||
| Change | +0.90 | +0.91 | +0.12 | ||
| % Change | +0.86% | +1.18% | +0.85% | ||
| Volume | 4 | 29,827 | 75,520 | ||
| 20-Day Average Volume | 465 | 36,331 | 68,585 | ||
| Previous Close | 104.80 | 76.81 | 14.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.72 | 78.77 | 14.72 | ||
| 20-Day Raw Stochastic | 27.85% | 28.11% | 17.20% | ||
| 20-Day Relative Strength | 44.71 | 45.99 | 42.32 | ||
| Weighted Alpha | -3.75 | +15.51 | -14.08 | ||
| Today's Opinion | 56% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 05/11/20 | +3.16% since 06/09/26 | -1.45% since 06/09/26 | ||
| Low | 103.55 on 05/13/20 | 75.17 on 06/11/26 | 14.04 on 06/16/26 | ||
| High | 107.75 on 05/12/20 | 78.64 on 06/16/26 | 14.54 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -8.92% since 04/17/20 | -5.16% since 05/15/26 | -6.41% since 05/15/26 | ||
| Low | 102.65 on 04/30/20 | 75.17 on 06/11/26 | 14.04 on 06/16/26 | ||
| High | 116.75 on 04/20/20 | 84.24 on 05/18/26 | 15.61 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -2.89% since 02/18/20 | +7.92% since 03/16/26 | -3.18% since 03/16/26 | ||
| Low | 101.40 on 03/17/20 | 71.40 on 03/24/26 | 13.82 on 04/17/26 | ||
| High | 130.65 on 03/26/20 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -5.24% since 11/18/19 | +15.89% since 12/16/25 | -3.31% since 12/16/25 | ||
| Low | 99.55 on 02/06/20 | 67.02 on 12/18/25 | 13.70 on 02/12/26 | ||
| High | 144.45 on 12/17/19 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||