Coffee May '20 (KCK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK20 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.65 | 14.61 | ||
| High | 105.70 | 64.84 | 15.00 | ||
| Low | 105.70 | 64.51 | 14.60 | ||
| Latest | 105.70s | 64.66s | 14.96s | ||
| Change | +0.90 | -0.05 | +0.39 | ||
| % Change | +0.86% | -0.08% | +2.68% | ||
| Volume | 4 | 16,603 | 70,460 | ||
| 20-Day Average Volume | 465 | 22,170 | 53,620 | ||
| Previous Close | 104.80 | 64.71 | 14.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.72 | 64.41 | 14.90 | ||
| 20-Day Raw Stochastic | 27.85% | 56.00% | 60.42% | ||
| 20-Day Relative Strength | 44.71 | 50.76 | 50.79 | ||
| Weighted Alpha | -3.75 | -8.34 | -15.76 | ||
| Today's Opinion | 56% Sell | 16% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 16% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 05/11/20 | +0.39% since 01/09/26 | +0.47% since 01/09/26 | ||
| Low | 103.55 on 05/13/20 | 64.47 on 01/12/26 | 14.41 on 01/15/26 | ||
| High | 107.75 on 05/12/20 | 65.25 on 01/13/26 | 15.00 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -8.92% since 04/17/20 | +2.47% since 12/16/25 | +0.94% since 12/16/25 | ||
| Low | 102.65 on 04/30/20 | 63.15 on 12/17/25 | 14.38 on 12/18/25 | ||
| High | 116.75 on 04/20/20 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -2.89% since 02/18/20 | -0.96% since 10/16/25 | -5.32% since 10/16/25 | ||
| Low | 101.40 on 03/17/20 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 130.65 on 03/26/20 | 67.57 on 10/29/25 | 15.88 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -5.24% since 11/18/19 | -7.40% since 07/16/25 | -13.17% since 07/16/25 | ||
| Low | 99.55 on 02/06/20 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 144.45 on 12/17/19 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||