Coffee May '20 (KCK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK20 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 82.39 | 14.64 | ||
| High | 105.70 | 83.73 | 14.79 | ||
| Low | 105.70 | 81.85 | 14.42 | ||
| Latest | 105.70s | 82.77 | 14.79 | ||
| Change | +0.90 | +0.57 | +0.18 | ||
| % Change | +0.86% | +0.69% | +1.23% | ||
| Volume | 4 | 19,206 | 25,704 | ||
| 20-Day Average Volume | 465 | 38,275 | 99,657 | ||
| Previous Close | 104.80 | 82.20 | 14.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.72 | 78.09 | 14.14 | ||
| 20-Day Raw Stochastic | 27.85% | 90.10% | 70.26% | ||
| 20-Day Relative Strength | 44.71 | 77.62 | 54.60 | ||
| Weighted Alpha | -3.75 | +23.48 | -10.52 | ||
| Today's Opinion | 56% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 05/11/20 | +4.11% since 04/24/26 | +4.61% since 04/24/26 | ||
| Low | 103.55 on 05/13/20 | 78.70 on 04/29/26 | 13.95 on 04/27/26 | ||
| High | 107.75 on 05/12/20 | 83.73 on 05/01/26 | 14.85 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -8.92% since 04/17/20 | +13.27% since 04/01/26 | -4.59% since 04/01/26 | ||
| Low | 102.65 on 04/30/20 | 72.19 on 04/02/26 | 13.39 on 04/17/26 | ||
| High | 116.75 on 04/20/20 | 83.73 on 05/01/26 | 15.68 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -2.89% since 02/18/20 | +24.15% since 01/30/26 | +6.57% since 01/30/26 | ||
| Low | 101.40 on 03/17/20 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 130.65 on 03/26/20 | 83.73 on 05/01/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -5.24% since 11/18/19 | +19.70% since 10/31/25 | +5.58% since 10/31/25 | ||
| Low | 99.55 on 02/06/20 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 144.45 on 12/17/19 | 83.73 on 05/01/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||