[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Mar '26 (HOH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$12,107/11,007
First Notice Date
03/03/26
Expiration Date
02/27/26 (expired)

Seasonal Chart

ULSD NY Harbor Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
104,057 (+21)
138,209 (+669)
Non-Commercials - Long / Short
45,343 (-3,020)
34,448 (-3,395)
Producers - Long / Short
40,334 (+1,647)
118,731 (+1,447)
Swap Dealers - Long / Short
52,053 (-869)
7,808 (-21)
Managed Money - Long / Short
35,595 (-1,437)
24,498 (-1,288)
Other Reportables - Long / Short
9,748 (-1,583)
9,950 (-2,107)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3334 +14.46%
on 02/03/26
2.7422 -2.60%
on 02/24/26
+0.2603 (+10.80%)
since 01/27/26
3-Month
2.0445 +30.64%
on 01/07/26
2.7422 -2.60%
on 02/24/26
+0.4322 (+19.31%)
since 11/26/25
52-Week
1.9269 +38.61%
on 04/09/25
2.7422 -2.60%
on 02/24/26
+0.4425 (+19.86%)
since 02/27/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Soar as Strait of Hormuz Reopening in Doubt

September WTI crude oil (CLU26 ) closed up +3.95 (+5.05%) on Monday, and September RBOB gasoline (RBU26 ) closed up +0.1501 (+5.03%). Crude oil and gasoline prices rallied sharply on Monday, with gasoline...

CLU26 : 82.14 (+0.01%)
RBU26 : 3.1333 (-0.07%)
Nat-Gas Prices Surge on Hot US Weather Forecasts

September Nymex natural gas (NGU26 ) closed up +0.132 (+4.96%) on Monday. Nat-gas prices settled sharply higher on Monday on the outlook for much hotter US weather, potentially boosting nat-gas demand...

NGU26 : 2.775 (-0.68%)
Crude Prices Soar as Middle East Tensions Curb Global Oil Supplies

September WTI crude oil (CLU26 ) is up +2.76 (+3.53%) on Friday, and September RBOB gasoline (RBU26 ) is up +0.1203 (+4.03%). Crude oil and gasoline prices are sharply higher today, with gasoline climbing...

CLU26 : 82.14 (+0.01%)
RBU26 : 3.1333 (-0.07%)
The Biggest AI Power Opportunity May Be Hiding in Constellation Energy

Constellation Energy is locking in long-term nuclear power contracts as AI drives electricity demand higher, giving the company unusual revenue visibility as it expands through Calpine.

MSFT : 506.06 (+1.21%)
META : 594.92 (+0.48%)
CEG : 270.43 (+0.20%)
IDU : 109.80 (-1.04%)
WMT : 112.66 (+0.72%)
Do Wall Street Analysts Like Evergy Stock?

Evergy has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

XLU : 43.13 (-1.10%)
WFC : 87.52 (+0.31%)
EVRG : 82.09 (-1.55%)
$SPX : 7,753.11 (-0.06%)
Vistra Corp (VST) Stock’s Underperformance Could Open Up a Contrarian Options Trade

Thanks to robust underlying fundamentals, Vistra’s relevance could spark a trend reversal in VST stock.

VST : 142.87 (+1.62%)
What Was Driving Markets Early Monday Morning?

It was a case of new week, same market dynamics pre-dawn Monday morning.

ZCZ26 : 461-6s (-0.05%)
ZWU26 : 640-4s (+0.12%)
ZLZ26 : 69.14s (+1.86%)
ZSX26 : 1179-4s (+0.28%)
HOU26 : 4.1655 (-0.58%)
ZWZ26 : 659-2s (+0.15%)
Billionaire Ken Griffin Once Said 'If You Don't Like to Sell, Get Over It' - Here's What That Means for Traders Today

Here's what the Citadel boss said about the ugly side of making money, and the psychological lessons for everyday investors.

CLU26 : 82.14 (+0.01%)
$SPX : 7,753.11 (-0.06%)
HURRICANE SEASON 2026: Investing Opportunities via Weather Forecasting?

Jim's Video reveals how to play this one out

ZCZ26 : 461-6s (-0.05%)
ZWU26 : 640-4s (+0.12%)
DBA : 27.82 (+0.72%)
CLU26 : 82.14 (+0.01%)
SDS : 53.37 (+0.04%)
KEZ26 : 731-2s (+0.10%)
NGU26 : 2.775 (-0.68%)
CBV26 : 87.72s (+4.99%)
ZSX26 : 1179-4s (+0.28%)
SBV26 : 16.47s (+0.12%)
OILK : 52.02 (+5.65%)
TAGS : 25.47 (+0.28%)
Uncertainty Over Reopening of Strait of Hormuz Lifts Crude Prices

September WTI crude oil (CLU26 ) closed up +0.89 (+1.15%) on Friday, and September RBOB gasoline (RBU26 ) closed up +0.0468 (+1.59%). Crude oil and gasoline prices settled higher on Friday, supported by...

CLU26 : 82.14 (+0.01%)
RBU26 : 3.1333 (-0.07%)
$DXY : 99.81 (+0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.8150
2nd Resistance Point 2.7690
1st Resistance Point 2.7199
Last Price 2.6709s
1st Support Level 2.6248
2nd Support Level 2.5788
3rd Support Level 2.5297

See More

52-Week High 2.7422
Last Price 2.6709s
Fibonacci 61.8% 2.4308
Fibonacci 50% 2.3345
Fibonacci 38.2% 2.2383
52-Week Low 1.9269

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.