ULSD NY Harbor Mar '26 (HOH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOH26 | CLH26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5032 | 65.52 | 2.4840 | ||
| High | 2.5689 | 66.11 | 2.5330 | ||
| Low | 2.4465 | 63.64 | 2.4840 | ||
| Latest | 2.5330s | 65.21s | 2.5330s | ||
| Change | +0.0492 | -0.21 | +0.0492 | ||
| % Change | +1.98% | -0.32% | +1.98% | ||
| Volume | 94,185 | 419,812 | 1 | ||
| 20-Day Average Volume | 78,765 | 325,405 | 0 | ||
| Previous Close | 2.4838 | 65.42 | 2.4838 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2590 | 60.17 | 2.2590 | ||
| 20-Day Raw Stochastic | 93.15% | 88.27% | 100.00% | ||
| 20-Day Relative Strength | 68.47 | 64.91 | 68.47 | ||
| Weighted Alpha | +19.44 | +3.21 | +19.44 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.22% since 01/23/26 | +6.78% since 01/23/26 | +8.22% since 01/23/26 | ||
| Low | 2.3159 on 01/27/26 | 60.14 on 01/27/26 | 2.3460 on 01/26/26 | ||
| High | 2.5689 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +18.64% since 12/30/25 | +12.94% since 12/30/25 | +18.64% since 12/30/25 | ||
| Low | 2.0445 on 01/07/26 | 55.65 on 01/07/26 | 2.0501 on 01/07/26 | ||
| High | 2.5689 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +9.69% since 10/30/25 | +9.07% since 10/30/25 | +9.69% since 10/30/25 | ||
| Low | 2.0445 on 01/07/26 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.5689 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +8.95% since 07/30/25 | -1.55% since 07/30/25 | +8.95% since 07/30/25 | ||
| Low | 2.0445 on 01/07/26 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.5689 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||