ULSD NY Harbor Mar '26 (HOH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOH26 | CLJ26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6715 | 96.74 | 0.0000 | ||
| High | 2.7229 | 99.32 | 4.0147 | ||
| Low | 2.6278 | 92.04 | 4.0147 | ||
| Latest | 2.6709s | 98.71s | 4.0147s | ||
| Change | +0.0584 | +2.98 | +0.1158 | ||
| % Change | +2.24% | +3.11% | +2.97% | ||
| Volume | 3,381 | 406,769 | 1 | ||
| 20-Day Average Volume | 56,714 | 561,131 | 0 | ||
| Previous Close | 2.6125 | 95.73 | 3.8989 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5024 | 75.24 | 2.9928 | ||
| 20-Day Raw Stochastic | 82.56% | 64.02% | 100.00% | ||
| 20-Day Relative Strength | 63.93 | 74.91 | 80.78 | ||
| Weighted Alpha | +29.37 | +57.90 | +88.35 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 02/20/26 | +8.59% since 03/06/26 | +10.83% since 03/06/26 | ||
| Low | 2.5632 on 02/23/26 | 76.73 on 03/10/26 | 3.3466 on 03/10/26 | ||
| High | 2.7422 on 02/24/26 | 119.48 on 03/09/26 | 4.0147 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 01/27/26 | +57.31% since 02/13/26 | +74.53% since 02/13/26 | ||
| Low | 2.3334 on 02/03/26 | 61.76 on 02/17/26 | 2.3104 on 02/17/26 | ||
| High | 2.7422 on 02/24/26 | 119.48 on 03/09/26 | 4.0147 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +19.31% since 11/26/25 | +73.24% since 12/12/25 | +88.82% since 12/12/25 | ||
| Low | 2.0445 on 01/07/26 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 2.7422 on 02/24/26 | 119.48 on 03/09/26 | 4.0147 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +19.85% since 08/27/25 | +59.42% since 09/12/25 | +82.88% since 09/12/25 | ||
| Low | 2.0445 on 01/07/26 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 2.7422 on 02/24/26 | 119.48 on 03/09/26 | 4.0147 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||