ULSD NY Harbor Mar '26 (HOH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOH26 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6715 | 82.35 | 0.0000 | ||
| High | 2.7229 | 82.35 | 4.1900 | ||
| Low | 2.6278 | 82.06 | 4.1898 | ||
| Last | 2.6709s | 82.14 | 4.1898s | ||
| Change | +0.0584 | +0.01 | +0.2874 | ||
| Percent Change | +2.24% | +0.01% | +7.36% | ||
| Volume | 3,161 | 983 | 0 | ||
| 20-Day Average Volume | 56,714 | 281,914 | 0 | ||
| Previous | 2.6125 | 82.13 | 3.9024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5024 | 82.00 | 3.9948 | ||
| 20-Day Raw Stochastic | 82.56% | 41.10% | 89.88% | ||
| 20-Day Relative Strength | 63.93 | 52.53 | 61.72 | ||
| Weighted Alpha | +29.37 | +35.20 | +110.00 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 02/20/26 | +8.42% since 08/04/26 | +8.06% since 08/03/26 | ||
| Low | 2.5632 on 02/23/26 | 74.23 on 08/05/26 | 3.7705 on 08/04/26 | ||
| High | 2.7422 on 02/24/26 | 82.38 on 08/10/26 | 4.1900 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 01/27/26 | +15.15% since 07/10/26 | +20.77% since 07/10/26 | ||
| Low | 2.3334 on 02/03/26 | 72.51 on 07/13/26 | 3.7165 on 07/13/26 | ||
| High | 2.7422 on 02/24/26 | 93.50 on 07/23/26 | 4.2370 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +19.31% since 11/26/25 | -6.54% since 05/11/26 | +21.14% since 05/08/26 | ||
| Low | 2.0445 on 01/07/26 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 2.7422 on 02/24/26 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +19.85% since 08/27/25 | +30.05% since 02/11/26 | +84.54% since 02/10/26 | ||
| Low | 2.0445 on 01/07/26 | 60.67 on 02/17/26 | 2.2323 on 02/13/26 | ||
| High | 2.7422 on 02/24/26 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||