Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Jan '27 (HOF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$18,747/17,043
First Notice Date
01/05/27 (272 days)
Expiration Date
12/31/26 (267 days)

Seasonal Chart

ULSD NY Harbor Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
119,530 (-15,434)
149,290 (-15,270)
Non-Commercials - Long / Short
35,976 (-1,366)
25,884 (-1,891)
Producers - Long / Short
50,979 (-12,366)
122,174 (-15,486)
Swap Dealers - Long / Short
61,272 (-2,032)
19,837 (+1,252)
Managed Money - Long / Short
27,311 (-1,969)
7,886 (-1,823)
Other Reportables - Long / Short
8,665 (+603)
17,998 (-68)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.4708 +15.68%
on 03/10/26
3.0693 -6.88%
on 03/23/26
+0.3103 (+12.18%)
since 03/06/26
3-Month
2.0976 +36.26%
on 01/12/26
3.0693 -6.88%
on 03/23/26
+0.7734 (+37.10%)
since 01/08/26
52-Week
1.9893 +43.67%
on 04/09/25
3.0693 -6.88%
on 03/23/26
+0.8305 (+40.96%)
since 04/08/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Did Watson Blow a Fuse With the Latest TACO Tuesday Trade?

After bouncing back and forth all day Tuesday, algorithms got the headline Tuesday night that the US president had backed off his threat to end Iran's civilization forever. Markets responded accordingly....

ESM26 : 6,804.00 (+2.21%)
HOK26 : 3.8403 (-14.23%)
NGM26 : 2.872 (-3.82%)
CLK26 : 94.95 (-15.94%)
YMM26 : 47,928 (+2.38%)
LEM26 : 245.975 (+0.07%)
ZLN26 : 67.35 (-2.95%)
GFK26 : 368.050 (+0.39%)
GCM26 : 4,769.5 (+1.81%)
ZSK26 : 1159-2 (+0.09%)
The war is over, isn't it?

Iran and the U.S. have agreed to a two-week ceasefire, but it’s still unclear how the talks will turn out since both sides are at odds.

$SPX : 6,750.32 (+2.02%)
When the Iran War Calms Down, This ETF Should Go Strait Up

For those looking to profit from a collapse in energy prices, the following inverse and leveraged vehicles are the coiled springs of the market.

XLE : 57.46 (-4.49%)
CVX : 190.19 (-5.63%)
CLK26 : 94.95 (-15.94%)
XOM : 154.53 (-5.72%)
CBM26 : 94.43 (-13.58%)
ERY : 11.58 (+8.94%)
SCO : 8.47 (+7.22%)
Traders Are Running to These Sector ETFs as the Strait of Hormuz Remains Closed, but High Risks Remain

Energy infrastructure and modern defense stocks are emerging as opportunities amid Middle East conflict.

XLE : 57.46 (-4.49%)
PPA : 175.53 (+2.97%)
$SPX : 6,750.32 (+2.02%)
ITA : 231.73 (+3.78%)
DRNZ : 25.27 (+0.73%)
SHLD : 74.88 (+1.30%)
AMLP : 51.99 (-1.40%)
Crude Prices Fall From Highs on Hopes for a Last-Minute Iran Deal

May WTI crude oil (CLK26 ) on Tuesday closed up +0.54 (+0.48%), and May RBOB gasoline (RBK26 ) closed down -0.0030 (-0.09%). Crude oil and gasoline prices settled mixed on Tuesday, with crude oil posting...

CLK26 : 94.95 (-15.94%)
RBK26 : 2.9802 (-9.83%)
Nat-Gas Prices Recover as US Weather Forecasts Cool

May Nymex natural gas (NGK26 ) on Tuesday closed up +0.059 (+2.10%). Nat-gas prices recovered from a 7.5-month nearest-futures low on Tuesday and settled sharply higher. Short covering emerged in nat-gas...

NGK26 : 2.749 (-4.22%)
Crude Prices Soar as Iran War Looks to Escalate

May WTI crude oil (CLK26 ) today is up +4.13 (+3.67%), and May RBOB gasoline (RBK26 ) is up +0.0210 (+0.63%). Crude oil and gasoline prices are sharply higher today, with crude posting a 4-week nearest-futures...

CLK26 : 94.95 (-15.94%)
RBK26 : 2.9802 (-9.83%)
Cathie Wood Is Buying the Oklo Stock Dip. Should You?

One of the most notable purchases last week by Ark Invest was OKLO stock.

META : 594.04 (+3.30%)
OKLO : 48.16 (+3.37%)
Crude Prices Climb on Fears of Escalation of Iran War

May WTI crude oil (CLK26 ) on Monday closed up +0.87 (+0.78%), and May RBOB gasoline (RBK26 ) closed up +0.0202 (+0.61%). Crude oil and gasoline prices settled higher on Monday, with crude posting a 4-week...

CLK26 : 94.95 (-15.94%)
RBK26 : 2.9802 (-9.83%)
Nat-Gas Prices Rebound on Colder US Weather Forecasts

May Nymex natural gas (NGK26 ) on Monday closed up +0.011 (+0.39%). Nat-gas prices recovered from a 7.25-month nearest-futures low on Monday and settled higher. Short covering emerged in nat-gas futures...

NGK26 : 2.749 (-4.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3.1272
2nd Resistance Point 3.0772
1st Resistance Point 3.0328
Last Price 2.8672
1st Support Level 2.9384
2nd Support Level 2.8884
3rd Support Level 2.8440

See More

52-Week High 3.0693
Last Price 2.8672
Fibonacci 61.8% 2.6567
Fibonacci 50% 2.5293
Fibonacci 38.2% 2.4019
52-Week Low 1.9893

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.