ULSD NY Harbor Jan '27 (HOF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF27 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0500 | 57.47 | 2.1330 | ||
| High | 2.0641 | 57.73 | 2.1330 | ||
| Low | 2.0500 | 56.56 | 2.1151 | ||
| Latest | 2.0641s | 56.83 | 2.1151s | ||
| Change | +0.0021 | -0.49 | -0.0064 | ||
| % Change | +0.10% | -0.85% | -0.30% | ||
| Volume | 177 | 38,323 | 1 | ||
| 20-Day Average Volume | 300 | 184,913 | 0 | ||
| Previous Close | 2.0620 | 57.32 | 2.1215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0885 | 57.43 | 2.1799 | ||
| 20-Day Raw Stochastic | 13.62% | 35.76% | 3.64% | ||
| 20-Day Relative Strength | 40.86 | 44.59 | 40.36 | ||
| Weighted Alpha | -7.12 | -17.62 | -7.94 | ||
| Today's Opinion | 88% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/24/25 | +0.04% since 12/26/25 | -1.79% since 12/24/25 | ||
| Low | 2.0500 on 01/02/26 | 56.57 on 01/05/26 | 2.1069 on 12/26/25 | ||
| High | 2.0950 on 12/30/25 | 58.55 on 12/31/25 | 2.1574 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -3.94% since 12/02/25 | -5.05% since 12/05/25 | -7.48% since 12/02/25 | ||
| Low | 2.0474 on 12/16/25 | 54.89 on 12/16/25 | 2.1069 on 12/26/25 | ||
| High | 2.1700 on 12/05/25 | 60.01 on 12/08/25 | 2.3321 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -4.02% since 10/02/25 | -5.75% since 10/03/25 | -4.41% since 10/02/25 | ||
| Low | 2.0474 on 12/16/25 | 54.89 on 12/16/25 | 2.1069 on 12/26/25 | ||
| High | 2.2500 on 11/18/25 | 61.75 on 10/08/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.12% since 07/02/25 | -9.15% since 07/03/25 | -5.87% since 07/02/25 | ||
| Low | 2.0474 on 12/16/25 | 54.89 on 12/16/25 | 2.1069 on 12/26/25 | ||
| High | 2.2577 on 07/30/25 | 66.78 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||