ULSD NY Harbor Jan '27 (HOF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF27 | CLN26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3086 | 101.74 | 3.9670 | ||
| High | 3.3568 | 104.37 | 4.0534 | ||
| Low | 3.2773 | 98.60 | 3.9670 | ||
| Latest | 3.3568 | 102.93 | 4.0534s | ||
| Change | +0.0784 | +1.91 | +0.1478 | ||
| % Change | +2.39% | +1.89% | +3.78% | ||
| Volume | 967 | 209,540 | 1 | ||
| 20-Day Average Volume | 1,959 | 165,452 | 0 | ||
| Previous Close | 3.2784 | 101.02 | 3.9056 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1626 | 95.05 | 3.9055 | ||
| 20-Day Raw Stochastic | 100.00% | 93.10% | 85.35% | ||
| 20-Day Relative Strength | 64.28 | 62.34 | 57.22 | ||
| Weighted Alpha | +76.33 | +91.62 | +114.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 05/11/26 | +8.57% since 05/11/26 | +3.96% since 05/08/26 | ||
| Low | 3.1991 on 05/14/26 | 94.68 on 05/12/26 | 3.9056 on 05/14/26 | ||
| High | 3.3568 on 05/18/26 | 104.37 on 05/18/26 | 4.1588 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +19.30% since 04/17/26 | +28.22% since 04/17/26 | +13.78% since 04/15/26 | ||
| Low | 2.8690 on 04/20/26 | 82.46 on 04/20/26 | 3.3019 on 04/17/26 | ||
| High | 3.3568 on 05/18/26 | 104.37 on 05/18/26 | 4.1588 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +46.09% since 02/18/26 | +60.27% since 02/18/26 | +80.64% since 02/13/26 | ||
| Low | 2.3128 on 02/23/26 | 63.26 on 02/26/26 | 2.2531 on 02/17/26 | ||
| High | 3.3568 on 05/18/26 | 104.37 on 05/18/26 | 4.1588 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +50.25% since 11/18/25 | +71.26% since 11/18/25 | +79.87% since 11/14/25 | ||
| Low | 2.0403 on 01/07/26 | 55.27 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 3.3568 on 05/18/26 | 104.37 on 05/18/26 | 4.1588 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||