Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

ULSD NY Harbor Jan '27 (HOF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.6436 +5.16%
on 08/26/26
3.9216 -2.29%
on 08/24/26
-0.1329 (-3.35%)
since 08/21/26
1-Month
3.2903 +16.45%
on 08/05/26
4.0063 -4.36%
on 08/21/26
+0.4387 (+12.93%)
since 07/28/26
3-Month
2.8150 +36.11%
on 06/26/26
4.0063 -4.36%
on 08/21/26
+0.6155 (+19.14%)
since 05/28/26
6-Month
2.4388 +57.11%
on 03/03/26
4.0063 -4.36%
on 08/21/26
+1.4381 (+60.08%)
since 02/27/26
YTD
2.0403 +87.80%
on 01/07/26
4.0063 -4.36%
on 08/21/26
+1.7696 (+85.82%)
since 12/31/25
52-Week
2.0403 +87.80%
on 01/07/26
4.0063 -4.36%
on 08/21/26
+1.6388 (+74.74%)
since 08/28/25
2-Year
1.9893 +92.61%
on 04/09/25
4.0063 -4.36%
on 08/21/26
+1.6090 (+72.39%)
since 08/28/24
3-Year
1.9338 +125.29%
on 05/05/25
4.8360 -9.91%
on 03/23/26
+1.2517 (+40.31%)
since 08/28/23
5-Year
1.9338 +125.29%
on 05/05/25
5.2217 -16.57%
on 04/25/22
+2.1973 (+101.76%)
since 08/30/21
10-Year
0.5800 +651.16%
on 04/01/20
5.2217 -16.57%
on 04/01/22
+2.9310 (+205.58%)
since 08/01/16
20-Year
0.5800 +651.16%
on 04/01/20
5.2217 -16.57%
on 04/01/22
+2.3456 (+116.63%)
since 08/01/06

52-Week Key Points

52-Wk Low
2.0403
52-Wk High
4.0063
52-Week High 4.0063
Last Price 3.8316s
Fibonacci 61.8% 3.2553
Fibonacci 50% 3.0233
Fibonacci 38.2% 2.7913
52-Week Low 2.0403

See More

HOF27 Daily Price Range

Day Low
3.7693
Day High
3.8367
Last Price: 3.8316s
Daily Closing Range: 92.43%
Close to Close %Change: +1.06%
Close to Open %Change: +0.99%
High to Low %Change: +1.79%
Open to Previous %Change: +0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.29%
1-Month 11 times -4.36%
3-Month 17 times -4.36%
6-Month 33 times -4.36%
YTD 53 times -4.36%
52-Week 48 times -4.36%
2-Year 40 times -4.36%
3-Year 6 times -9.91%
5-Year 17 times -16.57%
10-Year 18 times -16.57%
20-Year 15 times -16.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.16%
1-Month 4 times +16.45%
3-Month 9 times +36.11%
6-Month 2 times +57.11%
YTD 3 times +87.80%
52-Week 12 times +87.80%
2-Year 12 times +92.61%
3-Year 17 times +125.29%
5-Year 5 times +125.29%
10-Year 4 times +651.16%
20-Year 9 times +651.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.