Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jan '27 (HOF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.2903 +6.11%
on 08/05/26
3.4992 -0.23%
on 08/07/26
-0.0240 (-0.68%)
since 07/31/26
1-Month
3.0281 +15.30%
on 07/08/26
3.6437 -4.18%
on 07/23/26
+0.4793 (+15.91%)
since 07/07/26
3-Month
2.8150 +24.02%
on 06/26/26
3.6437 -4.18%
on 07/23/26
+0.3894 (+12.55%)
since 05/07/26
6-Month
2.2118 +57.85%
on 02/17/26
3.6437 -4.18%
on 07/23/26
+1.2513 (+55.86%)
since 02/06/26
YTD
2.0403 +71.12%
on 01/07/26
3.6437 -4.18%
on 07/23/26
+1.4293 (+69.32%)
since 12/31/25
52-Week
2.0403 +71.12%
on 01/07/26
3.6437 -4.18%
on 07/23/26
+1.3322 (+61.70%)
since 08/07/25
2-Year
1.9893 +75.50%
on 04/09/25
3.6437 -4.18%
on 07/23/26
+1.2199 (+53.71%)
since 08/07/24
3-Year
1.9338 +101.80%
on 05/05/25
4.8360 -19.31%
on 03/23/26
+0.7809 (+25.02%)
since 08/07/23
5-Year
1.8965 +105.77%
on 08/16/21
5.2217 -25.27%
on 04/25/22
+1.8245 (+87.81%)
since 08/09/21
10-Year
0.5800 +569.31%
on 04/01/20
5.2217 -25.66%
on 04/01/22
+2.4563 (+172.29%)
since 08/01/16
20-Year
0.5800 +569.31%
on 04/01/20
5.2217 -25.66%
on 04/01/22
+1.8709 (+93.03%)
since 08/01/06

52-Week Key Points

52-Wk Low
2.0403
52-Wk High
3.6437
52-Week High 3.6437
Last Price 3.4913s
Fibonacci 61.8% 3.0312
Fibonacci 50% 2.8420
Fibonacci 38.2% 2.6528
52-Week Low 2.0403

See More

HOF27 Daily Price Range

Day Low
3.4235
Day High
3.4992
Last Price: 3.4913s
Daily Closing Range: 89.56%
Close to Close %Change: +1.44%
Close to Open %Change: +0.61%
High to Low %Change: +2.21%
Open to Previous %Change: +0.83%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.23%
1-Month 9 times -4.18%
3-Month 10 times -4.18%
6-Month 32 times -4.18%
YTD 44 times -4.18%
52-Week 43 times -4.18%
2-Year 30 times -4.18%
3-Year 7 times -19.31%
5-Year 19 times -25.27%
10-Year 18 times -25.66%
20-Year 15 times -25.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.11%
1-Month 1 time +15.30%
3-Month 8 times +24.02%
6-Month 4 times +57.85%
YTD 3 times +71.12%
52-Week 13 times +71.12%
2-Year 16 times +75.50%
3-Year 17 times +101.80%
5-Year 1 time +105.77%
10-Year 4 times +569.31%
20-Year 9 times +569.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.