Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jan '27 (HOF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.1991 +4.93%
on 05/14/26
3.3568 unch
on 05/18/26
+0.1444 (+4.50%)
since 05/11/26
1-Month
2.8690 +17.00%
on 04/20/26
3.3568 unch
on 05/18/26
+0.5431 (+19.30%)
since 04/17/26
3-Month
2.3128 +45.14%
on 02/23/26
3.3568 unch
on 05/18/26
+1.0591 (+46.09%)
since 02/18/26
6-Month
2.0403 +64.52%
on 01/07/26
3.3568 unch
on 05/18/26
+1.1226 (+50.25%)
since 11/18/25
YTD
2.0403 +64.52%
on 01/07/26
3.3568 unch
on 05/18/26
+1.2948 (+62.79%)
since 12/31/25
52-Week
2.0281 +65.51%
on 05/30/25
3.3568 unch
on 05/18/26
+1.2540 (+59.63%)
since 05/16/25
2-Year
1.9893 +68.74%
on 04/09/25
3.3568 unch
on 05/18/26
+1.0109 (+43.09%)
since 05/17/24
3-Year
1.9338 +109.61%
on 05/05/25
4.8360 -16.18%
on 03/23/26
+1.6912 (+71.59%)
since 05/15/23
5-Year
1.8965 +113.73%
on 08/16/21
5.2217 -22.37%
on 04/25/22
+2.0652 (+103.87%)
since 05/17/21
10-Year
0.5800 +598.86%
on 04/01/20
5.2217 -22.37%
on 04/01/22
+2.5563 (+170.75%)
since 05/01/16
20-Year
0.5800 +598.86%
on 04/01/20
5.2217 -22.37%
on 04/01/22
+2.0581 (+103.15%)
since 05/01/06

52-Week Key Points

52-Wk Low
2.0281
52-Wk High
3.3568
52-Week High 3.3568
Last Price 3.3568
Fibonacci 61.8% 2.8492
Fibonacci 50% 2.6925
Fibonacci 38.2% 2.5357
52-Week Low 2.0281

See More

HOF27 Daily Price Range

Day Low
3.2773
Day High
3.3568
Last Price: 3.3568
Daily Closing Range: 100.00%
Close to Close %Change: +2.39%
Close to Open %Change: +1.46%
High to Low %Change: +2.43%
Open to Previous %Change: +0.92%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 11 times unch
3-Month 23 times unch
6-Month 31 times unch
YTD 38 times unch
52-Week 33 times unch
2-Year 29 times unch
3-Year 15 times -16.18%
5-Year 21 times -22.37%
10-Year 18 times -22.37%
20-Year 15 times -22.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.93%
1-Month 1 time +17.00%
3-Month 2 times +45.14%
6-Month 11 times +64.52%
YTD 3 times +64.52%
52-Week 6 times +65.51%
2-Year 22 times +68.74%
3-Year 8 times +109.61%
5-Year 3 times +113.73%
10-Year 5 times +598.86%
20-Year 10 times +598.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.