Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

ULSD NY Harbor Jan '24 (HOF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

New York Harbor ULSD

Contract Size

42,000 gallons

Tick Size

$0.0001 (0.01 cent) per gallon ($4.20 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST

Exchange

NYMEX

Point Value

$42,000

Margin/Maintenance

$6,638/6,035

First Notice Date

01/03/24

Expiration Date

12/29/23 (expired)

Seasonal Chart

ULSD NY Harbor Jan '24

Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details

Commercials - Long / Short

170,829 (-4,551)

214,880 (-2,163)

Non-Commercials - Long / Short

62,759 (-5,089)

37,480 (-6,533)

Producers - Long / Short

88,829 (+1,201)

198,067 (-1,651)

Swap Dealers - Long / Short

72,434 (-4,801)

7,247 (+439)

Managed Money - Long / Short

46,860 (+4,247)

22,483 (-8,956)

Other Reportables - Long / Short

15,899 (-9,336)

14,997 (+2,423)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2.4838 +2.79% on 12/13/23	2.8722 -11.11% on 11/30/23	-0.2556 (-9.10%) since 11/29/23
3-Month	2.4838 +2.79% on 12/13/23	3.1078 -17.85% on 10/02/23	-0.5125 (-16.72%) since 09/29/23
52-Week	2.1991 +16.10% on 05/04/23	3.1844 -19.82% on 09/15/23	-0.2162 (-7.81%) since 12/29/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices

Most Recent Stories

More News

The index of oil up by Pashalgnatov via istock

Crude Oil Prices Underpinned by Dollar Weakness and Geopolitical Risks Barchart - Fri Feb 6, 2:17PM CST

March WTI crude oil (CLH26 ) on Friday closed up +0.26 (+0.41%), and March RBOB gasoline (RBH26 ) closed up +0.0266 (+1.38%). Crude oil and gasoline prices recovered from early losses on Friday and moved...

Jack up drilling rigs off coast by Elliot Day via Pixabay

Nat-Gas Prices Fall on Warm Temps and Higher Production Barchart - Fri Feb 6, 2:15PM CST

March Nymex natural gas (NGH26 ) on Friday closed down by -0.087 (-2.48%). March nat-gas prices gave up an early advance on Friday and settled lower amid forecasts of warmer US temperatures, potentially...

Is Oil About to Rug-Pull Investors Again? The ‘Red-Flag’ Indicator I’m Watching Now. Barchart - Fri Feb 6, 1:39PM CST

Oil prices, and oil stocks, have made a major move higher in 2026. Why I’m expecting another crash.

Crude oil unloading dock by Surapol Usanakul via Shutterstock

Crude Oil Prices Rise on Dollar Weakness and Geopolitical Risks Barchart - Fri Feb 6, 10:31AM CST

March WTI crude oil (CLH26 ) today is up +0.79 (+1.25%), and March RBOB gasoline (RBH26 ) is up +0.0291 (+1.51%). Crude oil and gasoline prices recovered from early losses today and moved higher after...

2 pumpjacks at sunset by vadimrysev via iStock

Crude Oil Breakout Backed by Seasonals, Technicals, and COT Report Barchart - Fri Feb 6, 8:00AM CST

Crude Oil fun fact: Crude Oil doesn't need bullish headlines to rally. It needs seasonals + structure + smart money alignment. Those boxes are getting checked.

Gold bar graph by Lemonsoup14 via Shutterstock

Risk Asset Breakdown Continues! Here is one Market defying the odds Blue Line Futures - Thu Feb 5, 2:44PM CST

Risk asset trends continue as one market defies the odds, with Phil Streible joining Chicago: Future of Finance to break down the moves. Tune in for the full discussion.

Dollar Strength and Easing Iran Tensions Undercut Crude Prices Barchart - Thu Feb 5, 2:22PM CST

March WTI crude oil (CLH26 ) on Thursday closed down -1.85 (-2.84%), and March RBOB gasoline (RBH26 ) closed down -0.0386 (-1.96%). Crude oil and gasoline prices fell sharply on Thursday after the dollar...

Natural gas burnoff refinery by Leonid Eremeychuk via iStock

Record Drawdown in US Nat-Gas Inventories Lifts Prices Barchart - Thu Feb 5, 2:19PM CST

March Nymex natural gas (NGH26 ) on Thursday closed higher by +0.044 (+1.27%). March nat-gas prices settled higher on Thursday amid a record withdrawal of nat-gas storage. The EIA reported Thursday that...

Coal mining field with machinery by Cveja via iStock

1 Undiscovered Energy Stock to Buy Now Barchart - Thu Feb 5, 10:55AM CST

Nacco Industries (NC) is trading at a new 3-year high. NC stock is up more than 70% over the past year and has robust technical momentum. The stock maintains a 100% “Buy” opinion from Barchart. Individual...

Two oil barrels on ground by Phototreat via iStock

Crude Prices Tumble as the Dollar Strengthens and Iran Tensions Ease Barchart - Thu Feb 5, 10:32AM CST

March WTI crude oil (CLH26 ) today is down -2.22 (-3.41%), and March RBOB gasoline (RBH26 ) is down -0.0469 (-2.39%). Crude oil and gasoline prices are sharply lower today after the dollar index (DXY00...

More news for this symbol

ULSD NY Harbor Futures Quotes API

Related instruments

Symbol	Latest	Change
HOF24	2.5531s	-0.0032
ULSD NY Harbor Jan '24
HOH26	2.4133s	+0.0201
ULSD NY Harbor
QHH26	2.4133s	+0.0201
ULSD NY Harbor Mini
CLH26	63.55s	+0.26
Crude Oil WTI
RBH26	1.9532s	+0.0266
Gasoline RBOB
NGH26	3.422s	-0.087
Natural Gas
QAJ26	68.05s	+0.50
Crude Oil Brent (F)
FLH26	1.64000s	+0.01500
Ethanol Chicago
$SG5I	291.38	+0.73
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol	Latest	3M %Chg
HOF24	2.5531s	-16.72%
ULSD NY Harbor Jan '24
DBE	19.39	+0.83%
DB Energy Fund Invesco
RJN	4.02	-7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point	2.6540
2nd Resistance Point	2.6254
1st Resistance Point	2.5892
Last Price	2.5531s
1st Support Level	2.5244
2nd Support Level	2.4958
3rd Support Level	2.4596

52-Week High	3.1844
Fibonacci 61.8%	2.8080
Fibonacci 50%	2.6918
Fibonacci 38.2%	2.5755
Last Price	2.5531s
52-Week Low	2.1991

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info