Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Jan '24 (HOF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,035/6,396
First Notice Date
01/03/24
Expiration Date
12/29/23 (expired)

Seasonal Chart

ULSD NY Harbor Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
163,825 (-19,518)
203,608 (-15,350)
Non-Commercials - Long / Short
65,386 (+2,334)
48,555 (+905)
Producers - Long / Short
81,846 (-19,979)
181,971 (-16,829)
Swap Dealers - Long / Short
70,256 (+854)
9,914 (+1,872)
Managed Money - Long / Short
52,940 (+7,477)
30,064 (-2,519)
Other Reportables - Long / Short
12,446 (-5,143)
18,491 (+3,424)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.4838 +2.79%
on 12/13/23
2.8722 -11.11%
on 11/30/23
-0.2556 (-9.10%)
since 11/29/23
3-Month
2.4838 +2.79%
on 12/13/23
3.1078 -17.85%
on 10/02/23
-0.5125 (-16.72%)
since 09/29/23
52-Week
2.1991 +16.10%
on 05/04/23
3.1844 -19.82%
on 09/15/23
-0.2162 (-7.81%)
since 12/29/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Finish Sharply Higher on US-Iran War Jitters

April WTI crude oil (CLJ26 ) on Friday closed up +1.81 (+2.78%), and April RBOB gasoline (RBJ26 ) closed up +0.0318 (+1.41%). Crude oil and gasoline prices rallied sharply on Friday, with crude posting...

CLJ26 : 67.02s (+2.78%)
RBJ26 : 2.2855s (+1.41%)
Nat-Gas Prices Push Higher on Geopolitical Risks

April Nymex natural gas (NGJ26 ) on Friday closed up by +0.032 (+1.13%). April nat-gas prices settled higher on Friday on geopolitical risks. Gas prices rallied in sympathy with Friday's rally in crude...

NGJ26 : 2.859s (+1.13%)
Coal Is Back at Tennessee Valley Authority — And Energy Investors Should Pay Attention

The nation's biggest energy provider has reversed plans to retire two major coal plants. The decision has serious implications for energy markets moving forward, and investors need to react accordingly....

TVC : 24.26 (-0.27%)
Crude Oil Prices Rally on US-Iran Tensions

April WTI crude oil (CLJ26 ) today is up +1.45 (+2.22%), and April RBOB gasoline (RBJ26 ) is up +0.0271 (+1.20%). Crude oil and gasoline prices are moving sharply higher today, with crude posting a 7-month...

CLJ26 : 67.02s (+2.78%)
RBJ26 : 2.2855s (+1.41%)
Is Southern Company Stock Underperforming the S&P 500?

Southern Company has underperformed the S&P 500 over the past year, and analysts are cautious about the stock’s prospects.

$SPX : 6,878.88 (-0.43%)
DUK : 130.85 (+1.25%)
SO : 97.38 (+1.07%)
Crude Oil Prices Settle Lower as US-Iranian Nuclear Talks to Continue

April WTI crude oil (CLJ26 ) on Thursday closed down -0.21 (-0.32%), and April RBOB gasoline (RBJ26 ) closed up +0.0079 (+0.35%). Crude oil and gasoline prices settled mixed on Thursday in volatile trade,...

CLJ26 : 67.02s (+2.78%)
RBJ26 : 2.2855s (+1.41%)
Nat-Gas Prices Retreat on Larger Inventories and Warmer US Weather

April Nymex natural gas (NGJ26 ) on Thursday closed down by -0.041 (-1.43%). April nat-gas prices tumbled to a 5-month nearest-futures low on Thursday and settled sharply lower. Gas prices retreated...

NGJ26 : 2.859s (+1.13%)
Crude Oil Prices Whipsaw Higher on Tense US-Iranian Nuclear Talks

April WTI crude oil (CLJ26 ) today is up +1.01 (+1.54%), and April RBOB gasoline (RBJ26 ) is up +0.0256 (+1.14%). Crude oil and gasoline prices recovered from early losses and whipsawed higher on signs...

CLJ26 : 67.02s (+2.78%)
RBJ26 : 2.2855s (+1.41%)
Oil Turns Bearish as OPEC+ Hike Rumors Build

Yesterday we shifted our tone bearish due to the OPEC+ meeting and the lack of movement on the Iran situation. While Iran military action still presents a tremendous upside catalyst, “deadlines” have...

1 Stock to Buy Now as Experts Warn of a Looming Uranium Supply Crunch

As enriched uranium grows scarce and prices surge, this stock could fit well into a diversified energy portfolio.

URA : 54.34 (-0.97%)
LEU : 202.59 (-3.97%)
UXM26 : 87.15s (-1.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.6540
2nd Resistance Point 2.6254
1st Resistance Point 2.5892
Last Price 2.5531s
1st Support Level 2.5244
2nd Support Level 2.4958
3rd Support Level 2.4596

See More

52-Week High 3.1844
Fibonacci 61.8% 2.8080
Fibonacci 50% 2.6918
Fibonacci 38.2% 2.5755
Last Price 2.5531s
52-Week Low 2.1991

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar