or
Faster, Cleaner, Better.

ULSD NY Harbor Jan '24 (HOF24)

2.5531s -0.0032 (-0.13%) 12/29/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 29th, 2023
Day Low
2.5319
Day High
2.5967
Open 2.5600
Previous Close 2.5563 2.5563
Volume 3,556 3,556
Open Interest 3,842 3,842
Stochastic %K 33.01% 33.01%
Weighted Alpha -9.85 -9.85
5-Day Change -0.1437 (-5.33%) -0.1437 (-5.33%)
52-Week Range 2.1991 - 3.1844 2.1991 - 3.1844
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,889/7,172
First Notice Date
01/03/24
Expiration Date
12/29/23 (expired)

Seasonal Chart

ULSD NY Harbor Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
150,706 (+6,003)
198,953 (+12,241)
Non-Commercials - Long / Short
59,934 (+5,232)
40,355 (+184)
Producers - Long / Short
80,677 (+9,873)
184,816 (+10,176)
Swap Dealers - Long / Short
60,170 (-5,313)
4,278 (+622)
Managed Money - Long / Short
52,437 (+4,689)
18,678 (-1,845)
Other Reportables - Long / Short
7,497 (+543)
21,677 (+2,029)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.4838 +2.79%
on 12/13/23
Period Open: 2.8087
2.8722 -11.11%
on 11/30/23
-0.2556 (-9.10%)
since 11/29/23
3-Month
2.4838 +2.79%
on 12/13/23
Period Open: 3.0656
3.1078 -17.85%
on 10/02/23
-0.5125 (-16.72%)
since 09/29/23
52-Week
2.1991 +16.10%
on 05/04/23
Period Open: 2.7693
3.1844 -19.82%
on 09/15/23
-0.2162 (-7.81%)
since 12/29/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Crude Prices Jump on Speculation About New US Sanctions on Russian Oil Exports

August WTI crude oil (CLQ25 ) on Friday closed up +1.88 (+2.82%), and August RBOB gasoline (RBQ25 ) closed up +0.0346 (+1.61%). Crude oil prices rallied on speculation that President Trump on Monday might...

RMU25 : 3,216s (-3.13%)
KCU25 : 286.50s (-0.45%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Close Lower Despite Warmer Weather Forecast

August Nymex natural gas (NGQ25 ) on Friday closed down -0.023 (-0.69%). Aug nat-gas prices on Friday gave up early strength and closed lower, remaining near the bottom of the 3-week sell-off. Nat-gas...

NGQ25 : 3.420 (+3.20%)
Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Prices Jump on Speculation President Trump Will Sanction Russian Energy Exports

August WTI crude oil (CLQ25 ) today is up +1.76 (+2.64%), and August RBOB gasoline (RBQ25 ) is up +0.0270 (+1.25%). Crude oil and gasoline prices today are sharply higher on speculation that President...

CLQ25 : 68.57 (+0.18%)
RBU25 : 2.1450 (+0.07%)
Earnings Preview: What to Expect From WEC Energy's Report

WEC Energy will release its second-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.

XLU : 82.45 (-0.15%)
WEC : 105.51 (-0.16%)
$SPX : 6,259.75 (-0.33%)
Crude Prices Fall on Dollar Strength and Energy Demand Concerns

August WTI crude oil (CLQ25 ) on Thursday closed down -1.81 (-2.65%), and August RBOB gasoline (RBQ25 ) closed down -0.0355 (-1.62%). Crude oil and gasoline prices on Thursday settled sharply lower. Thursday's...

CLQ25 : 68.57 (+0.18%)
RBU25 : 2.1450 (+0.07%)
DXY00 : 97.967 (+0.12%)
Smaller-Than-Expected Build in EIA Inventories Lifts Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Thursday closed up sharply by +0.123 (+3.83%). Aug nat-gas prices on Thursday settled sharply higher due to a smaller-than-expected build in weekly inventories. The...

NGQ25 : 3.420 (+3.20%)
Concerns About Waning Global Energy Demand Pressure Crude Prices

August WTI crude oil (CLQ25 ) today is down -1.35 (-1.97%), and August RBOB gasoline (RBQ25 ) is down -0.0361 (-1.65%). Crude oil and gasoline prices today are sharply lower. Today's rally in the dollar...

CLQ25 : 68.57 (+0.18%)
RBU25 : 2.1450 (+0.07%)
DXY00 : 97.967 (+0.12%)
Hess Corporation's Q2 2025 Earnings: What to Expect

Hess Corporation is expected to announce its fiscal second-quarter earnings later this month, and analysts project a double-digit earnings drop.

XLE : 89.13 (+0.45%)
$SPX : 6,259.75 (-0.33%)
HES : 153.22 (+0.78%)
The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 1002-4 (-0.17%)
LEQ25 : 222.200s (+1.36%)
NGQ25 : 3.420 (+3.20%)
ZCU25 : 394-2 (-0.44%)
Nat-Gas Prices Tumble on Cooler US Temps and Building Inventories

August Nymex natural gas (NGQ25 ) on Wednesday closed down by -0.126 (-3.77%). Aug nat-gas prices on Wednesday tumbled to a 6-week low and settled sharply lower due to cooler US weather forecasts and the...

NGQ25 : 3.420 (+3.20%)
Crude Oil Posts Modest Gains on Energy Demand Optimism

August WTI crude oil (CLQ25 ) on Wednesday closed up +0.05 (+0.07%), and August RBOB gasoline (RBQ25 ) closed up +0.0029 (+0.13%). Crude oil and gasoline prices extended this week's rally and posted 2-week...

CLQ25 : 68.56 (+0.16%)
RBU25 : 2.1459 (+0.11%)
Crude Oil Gains on Energy Demand Optimism

August WTI crude oil (CLQ25 ) today is up +0.20 (+0.29%), and August RBOB gasoline (RBQ25 ) is up +0.0070 (+0.32%). Crude oil and gasoline prices extended this week's rally and posted 2-week highs. Comments...

CLQ25 : 68.56 (+0.16%)
RBU25 : 2.1459 (+0.11%)
Will it Be a Watson Wednesday?

Since most markets didn't see the need to Turnaround yesterday, maybe today - the first day of the new positioning week for noncommercial interests - will prove to be a Watson Wednesday.

ZWU25 : 543-6 (-0.23%)
ZSX25 : 1007-2 (unch)
ZCU25 : 394-2 (-0.44%)
KEU25 : 524-6 (+0.10%)
What to Expect From American Electric Power's Next Quarterly Earnings Report

American Electric Power is all set to release its fiscal second-quarter earnings later this month, and analysts project a low single-digit earnings decline.

XLU : 82.45 (-0.15%)
$SPX : 6,259.75 (-0.33%)
AEP : 105.34 (-0.66%)
Crude Oil Is Looking For More Weakness

Crude Oil Is Looking For More Weakness, as we see an unfinished three-wave decline by Elliott wave theory.

Red Sea Attacks by Houthi Rebels Lift Crude Prices

August WTI crude oil (CLQ25 ) on Tuesday closed up +0.40 (+0.59%), and August RBOB gasoline (RBQ25 ) closed up +0.0328 (+1.52%). Crude oil and gasoline prices on Tuesday added to Monday's gains and posted...

CLQ25 : 68.56 (+0.16%)
RBU25 : 2.1459 (+0.11%)
DXY00 : 97.970 (+0.12%)
Nat-Gas Prices Slip as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Tuesday closed down by -0.072 (-2.11%). Aug nat-gas prices on Tuesday moved sharply lower after weather forecasts cooled in the central and eastern US, which will reduce...

NGQ25 : 3.420 (+3.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.6540
2nd Resistance Point 2.6254
1st Resistance Point 2.5892
Last Price 2.5531s
1st Support Level 2.5244
2nd Support Level 2.4958
3rd Support Level 2.4596

See More

52-Week High 3.1844
Fibonacci 61.8% 2.8080
Fibonacci 50% 2.6918
Fibonacci 38.2% 2.5755
Last Price 2.5531s
52-Week Low 2.1991

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss