ULSD NY Harbor Jan '24 (HOF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF24 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5600 | 86.64 | 3.5130 | ||
| High | 2.5967 | 87.23 | 3.5131 | ||
| Low | 2.5319 | 83.20 | 3.5130 | ||
| Latest | 2.5531s | 84.80 | 3.5131s | ||
| Change | -0.0032 | -2.91 | -0.0995 | ||
| % Change | -0.13% | -3.32% | -2.75% | ||
| Volume | 3,556 | 171,662 | 1 | ||
| 20-Day Average Volume | 38,238 | 275,233 | 0 | ||
| Previous Close | 2.5563 | 87.71 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6202 | 93.34 | 3.7003 | ||
| 20-Day Raw Stochastic | 24.34% | 5.95% | 4.31% | ||
| 20-Day Relative Strength | 40.20 | 43.01 | 47.22 | ||
| Weighted Alpha | -9.85 | +36.24 | +69.65 | ||
| Today's Opinion | 96% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 12/21/23 | -6.66% since 06/05/26 | -4.37% since 06/04/26 | ||
| Low | 2.5319 on 12/29/23 | 83.20 on 06/12/26 | 3.5130 on 06/11/26 | ||
| High | 2.7317 on 12/26/23 | 95.47 on 06/08/26 | 3.6126 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -9.10% since 11/29/23 | -14.21% since 05/12/26 | -7.03% since 05/11/26 | ||
| Low | 2.4838 on 12/13/23 | 83.20 on 06/12/26 | 3.4886 on 05/29/26 | ||
| High | 2.8722 on 11/30/23 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -16.72% since 09/29/23 | -2.83% since 03/12/26 | +16.75% since 03/11/26 | ||
| Low | 2.4838 on 12/13/23 | 77.22 on 04/17/26 | 3.0652 on 03/16/26 | ||
| High | 3.1078 on 10/02/23 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.44% since 06/29/23 | +48.08% since 12/12/25 | +67.08% since 12/11/25 | ||
| Low | 2.3585 on 07/03/23 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 3.1844 on 09/15/23 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||