ULSD NY Harbor Jan '24 (HOF24)
2.5531s -0.0032 (-0.13%) 12/29/23 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Dec 29th, 2023
Results
download Want to compare other data? Select FieldsSymbol | HOF24 | CLU25 | QHU25 | ||
Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 2.5600 | 62.79 | 0.0000 | ||
High | 2.5967 | 63.09 | 2.2428 | ||
Low | 2.5319 | 62.70 | 2.2428 | ||
Last | 2.5531s | 62.92 | 2.2428s | ||
Change | -0.0032 | +0.27 | -0.0013 | ||
% Change | -0.13% | +0.43% | -0.06% | ||
Volume | 3,556 | 24,119 | 2 | ||
20-Day Average Volume | 38,238 | 274,029 | 0 | ||
Previous Close | 2.5563 | 62.65 | 2.2441 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.6202 | 65.62 | 2.3532 | ||
20-Day Raw Stochastic | 24.34% | 10.50% | 0.00% | ||
20-Day Relative Strength | 40.20% | 42.87% | 44.50% | ||
Weighted Alpha | -9.85 | -11.41 | -2.61 | ||
Today's Opinion | 96% Sell | 56% Sell | 32% Sell | ||
Previous Opinion | 96% Sell | 40% Sell | 24% Sell | ||
Last Month's Opinion | 8% Sell | Hold | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.33% since 12/21/23 | -1.63% since 08/07/25 | -0.88% since 08/06/25 | ||
Low | 2.5319 on 12/29/23 | 61.94 on 08/13/25 | 2.2428 on 08/13/25 | ||
High | 2.7317 on 12/26/23 | 64.58 on 08/08/25 | 2.2910 on 08/12/25 | ||
1-Month | |||||
%Chg | -9.10% since 11/29/23 | -4.51% since 07/14/25 | -6.89% since 07/11/25 | ||
Low | 2.4838 on 12/13/23 | 61.94 on 08/13/25 | 2.2428 on 08/13/25 | ||
High | 2.8722 on 11/30/23 | 70.51 on 07/30/25 | 2.4761 on 07/21/25 | ||
3-Month | |||||
%Chg | -16.72% since 09/29/23 | +1.93% since 05/14/25 | +5.33% since 05/13/25 | ||
Low | 2.4838 on 12/13/23 | 58.17 on 05/30/25 | 2.0052 on 05/30/25 | ||
High | 3.1078 on 10/02/23 | 75.98 on 06/23/25 | 2.4883 on 06/20/25 | ||
6-Month | |||||
%Chg | +7.44% since 06/29/23 | -9.26% since 02/14/25 | -2.15% since 02/13/25 | ||
Low | 2.3585 on 07/03/23 | 54.01 on 04/09/25 | 1.9729 on 05/05/25 | ||
High | 3.1844 on 09/15/23 | 75.98 on 06/23/25 | 2.4883 on 06/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |