ULSD NY Harbor Jan '24 (HOF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF24 | CLJ26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5600 | 65.35 | 0.0000 | ||
| High | 2.5967 | 67.83 | 2.5960 | ||
| Low | 2.5319 | 64.85 | 2.5960 | ||
| Latest | 2.5531s | 67.02s | 2.5960s | ||
| Change | -0.0032 | +1.81 | +0.0702 | ||
| % Change | -0.13% | +2.78% | +2.78% | ||
| Volume | 3,556 | 406,541 | 1 | ||
| 20-Day Average Volume | 38,238 | 286,964 | 0 | ||
| Previous Close | 2.5563 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6202 | 64.40 | 2.4086 | ||
| 20-Day Raw Stochastic | 24.34% | 88.62% | 100.00% | ||
| 20-Day Relative Strength | 40.20 | 61.81 | 66.82 | ||
| Weighted Alpha | -9.85 | +9.19 | +26.64 | ||
| Today's Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 12/21/23 | +0.81% since 02/20/26 | +4.76% since 02/20/26 | ||
| Low | 2.5319 on 12/29/23 | 63.60 on 02/26/26 | 2.4780 on 02/23/26 | ||
| High | 2.7317 on 12/26/23 | 67.83 on 02/27/26 | 2.5960 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -9.10% since 11/29/23 | +7.92% since 01/27/26 | +12.18% since 01/27/26 | ||
| Low | 2.4838 on 12/13/23 | 60.71 on 02/03/26 | 2.2750 on 02/02/26 | ||
| High | 2.8722 on 11/30/23 | 67.83 on 02/27/26 | 2.5960 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -16.72% since 09/29/23 | +15.15% since 11/26/25 | +18.06% since 11/26/25 | ||
| Low | 2.4838 on 12/13/23 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.1078 on 10/02/23 | 67.83 on 02/27/26 | 2.5960 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +7.44% since 06/29/23 | +7.28% since 08/27/25 | +17.84% since 08/27/25 | ||
| Low | 2.3585 on 07/03/23 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.1844 on 09/15/23 | 67.83 on 02/27/26 | 2.5960 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||