or
Faster, Cleaner, Better.

ULSD NY Harbor Jan '24 (HOF24)

2.5531s -0.0032 (-0.13%) 12/29/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Dec 29th, 2023
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 2.5600 62.79 0.0000    
High 2.5967 63.09 2.2428    
Low 2.5319 62.70 2.2428    
Last 2.5531s 62.92 2.2428s    
Change -0.0032 +0.27 -0.0013    
% Change -0.13% +0.43% -0.06%    
Volume 3,556 24,119 2    
20-Day Average Volume 38,238 274,029 0    
Previous Close 2.5563 62.65 2.2441    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 2.6202 65.62 2.3532    
20-Day Raw Stochastic 24.34% 10.50% 0.00%    
20-Day Relative Strength 40.20% 42.87% 44.50%    
Weighted Alpha -9.85 -11.41 -2.61    
Today's Opinion 96% Sell 56% Sell 32% Sell    
Previous Opinion 96% Sell 40% Sell 24% Sell    
Last Month's Opinion 8% Sell Hold 96% Buy    
Performance  
5-Days  
%Chg -5.33% since 12/21/23 -1.63% since 08/07/25 -0.88% since 08/06/25    
Low 2.5319 on 12/29/23 61.94 on 08/13/25 2.2428 on 08/13/25    
High 2.7317 on 12/26/23 64.58 on 08/08/25 2.2910 on 08/12/25    
1-Month  
%Chg -9.10% since 11/29/23 -4.51% since 07/14/25 -6.89% since 07/11/25    
Low 2.4838 on 12/13/23 61.94 on 08/13/25 2.2428 on 08/13/25    
High 2.8722 on 11/30/23 70.51 on 07/30/25 2.4761 on 07/21/25    
3-Month  
%Chg -16.72% since 09/29/23 +1.93% since 05/14/25 +5.33% since 05/13/25    
Low 2.4838 on 12/13/23 58.17 on 05/30/25 2.0052 on 05/30/25    
High 3.1078 on 10/02/23 75.98 on 06/23/25 2.4883 on 06/20/25    
6-Month  
%Chg +7.44% since 06/29/23 -9.26% since 02/14/25 -2.15% since 02/13/25    
Low 2.3585 on 07/03/23 54.01 on 04/09/25 1.9729 on 05/05/25    
High 3.1844 on 09/15/23 75.98 on 06/23/25 2.4883 on 06/20/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar