ULSD NY Harbor Jan '24 (HOF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF24 | CLM26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5600 | 105.14 | N/A | ||
| High | 2.5967 | 106.65 | 3.9464 | ||
| Low | 2.5319 | 99.30 | 3.9460 | ||
| Latest | 2.5531s | 101.96 | 3.9460 | ||
| Change | -0.0032 | -3.11 | -0.1349 | ||
| % Change | -0.13% | -2.96% | -3.31% | ||
| Volume | 3,556 | 235,191 | N/A | ||
| 20-Day Average Volume | 38,238 | 285,768 | 0 | ||
| Previous Close | 2.5563 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6202 | 93.94 | 3.7506 | ||
| 20-Day Raw Stochastic | 24.34% | 72.62% | 80.90% | ||
| 20-Day Relative Strength | 40.20 | 59.99 | 58.44 | ||
| Weighted Alpha | -9.85 | +90.65 | +115.73 | ||
| Today's Opinion | 96% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 12/21/23 | +8.24% since 04/24/26 | +4.01% since 04/24/26 | ||
| Low | 2.5319 on 12/29/23 | 94.59 on 04/27/26 | 3.8810 on 04/27/26 | ||
| High | 2.7317 on 12/26/23 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -9.10% since 11/29/23 | +12.43% since 04/01/26 | +6.22% since 04/01/26 | ||
| Low | 2.4838 on 12/13/23 | 78.97 on 04/17/26 | 3.3019 on 04/17/26 | ||
| High | 2.8722 on 11/30/23 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -16.72% since 09/29/23 | +59.83% since 01/30/26 | +70.54% since 01/30/26 | ||
| Low | 2.4838 on 12/13/23 | 60.08 on 02/03/26 | 2.2057 on 02/02/26 | ||
| High | 3.1078 on 10/02/23 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +7.44% since 06/29/23 | +70.19% since 10/31/25 | +78.59% since 10/31/25 | ||
| Low | 2.3585 on 07/03/23 | 55.12 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 3.1844 on 09/15/23 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||