ULSD NY Harbor Jan '24 (HOF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF24 | CLQ26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5600 | 68.43 | 0.0000 | ||
| High | 2.5967 | 69.26 | 3.1822 | ||
| Low | 2.5319 | 68.08 | 3.1820 | ||
| Latest | 2.5531s | 68.78s | 3.1822s | ||
| Change | -0.0032 | +0.09 | -0.0357 | ||
| % Change | -0.13% | +0.13% | -1.11% | ||
| Volume | 3,556 | 48,760 | 2 | ||
| 20-Day Average Volume | 38,238 | 200,739 | 0 | ||
| Previous Close | 2.5563 | 68.69 | 3.2179 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6202 | 76.65 | 3.2840 | ||
| 20-Day Raw Stochastic | 24.34% | 6.77% | 22.21% | ||
| 20-Day Relative Strength | 40.20 | 34.46 | 44.26 | ||
| Weighted Alpha | -9.85 | +4.19 | +50.00 | ||
| Today's Opinion | 96% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 12/21/23 | -0.65% since 06/26/26 | -0.84% since 06/25/26 | ||
| Low | 2.5319 on 12/29/23 | 67.04 on 07/02/26 | 3.1022 on 06/26/26 | ||
| High | 2.7317 on 12/26/23 | 71.60 on 06/30/26 | 3.2291 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -9.10% since 11/29/23 | -25.81% since 06/03/26 | -12.48% since 06/02/26 | ||
| Low | 2.4838 on 12/13/23 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 2.8722 on 11/30/23 | 92.73 on 06/08/26 | 3.7769 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -16.72% since 09/29/23 | -16.64% since 04/02/26 | -4.68% since 04/02/26 | ||
| Low | 2.4838 on 12/13/23 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.1078 on 10/02/23 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.44% since 06/29/23 | +20.54% since 01/02/26 | +56.06% since 01/02/26 | ||
| Low | 2.3585 on 07/03/23 | 55.81 on 01/08/26 | 2.0123 on 01/07/26 | ||
| High | 3.1844 on 09/15/23 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||