[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Jun '25 (HEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Fall Lower on Tuesday

Lean hog futures saw 25 cent to $1.12 losses across the board on Tuesday. USDA’s national base hog price was reported at $94.87 on Tuesday afternoon, down a penny from the day prior. The CME Lean Hog Index was back up 4 cents on May 15 at $90.50. 

USDA’s pork carcass cutout value from the Tuesday PM report was down $1.48 at $96.88 per cwt. The loin, belly, an ham primals were reported lower, with the first two leading the charge. USDA estimated federally inspected hog slaughter for Tuesday at 485,000 head, taking the week to date total to 939,000. That is down 9,000 head from the previous Monday and 25,538 head below the same week last year.

Jun 26 Hogs  closed at $97.925, down $0.600,

Jul 26 Hogs  closed at $102.150, down $0.600

Aug 26 Hogs  closed at $102.100, down $1.125,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All info... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
06/13/25
Expiration Date
06/13/25 (expired)

Seasonal Chart

Lean Hogs Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
128,477 (+4,286)
123,122 (-3,958)
Non-Commercials - Long / Short
90,903 (+1,841)
93,237 (+10,626)
Producers - Long / Short
47,000 (+1,252)
109,261 (-4,682)
Swap Dealers - Long / Short
79,051 (+2,660)
11,435 (+350)
Managed Money - Long / Short
75,506 (-474)
46,295 (+9,002)
Other Reportables - Long / Short
15,397 (+2,315)
46,942 (+1,624)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.750 +6.09%
on 05/27/25
103.900 -0.19%
on 06/12/25
+4.200 (+4.22%)
since 05/13/25
3-Month
88.000 +17.84%
on 04/09/25
103.900 -0.19%
on 06/12/25
+7.500 (+7.80%)
since 03/13/25
52-Week
85.750 +20.93%
on 08/13/24
106.350 -2.49%
on 02/18/25
+11.700 (+12.72%)
since 06/13/24

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Rally into the Tuesday Close

Live cattle futures posted gains of a dime to $1.20 across the board on Tuesday. Cash trade has been limited so far this week after $260-265 sales last week. Feeder cattle futures were in rally mode on...

LEV26 : 239.300s (+0.15%)
LEQ26 : 247.250s (+0.04%)
LEM26 : 254.550s (+0.46%)
GFQ26 : 363.650s (+1.34%)
GFK26 : 369.575s (+0.21%)
GFU26 : 361.000s (+1.35%)
Hogs Fall Lower on Tuesday

Lean hog futures saw 25 cent to $1.12 losses across the board on Tuesday. USDA’s national base hog price was reported at $94.87 on Tuesday afternoon, down a penny from the day prior. The CME Lean Hog...

HEN26 : 102.150s (-0.58%)
HEM26 : 97.925s (-0.61%)
HEQ26 : 102.100s (-1.09%)
Pure Hedge - Livestock and Grain

Cattle Approaching Contract Highs - Feeders Up Almost 5-Bucks - Beans Ready to Break?

Shootin' the Bull about an odd day

Kind of an odd day of trading where cattle feeders just took it on the chin if placing cattle today.

Hogs Slipping Lower on Tuesday

Lean hog futures are posting 30 to 70 cent losses in the front months at Tuesday’s midday. USDA’s national base hog price was reported at $94.35 on Tuesday morning. The CME Lean Hog Index was back...

HEN26 : 102.150s (-0.58%)
HEM26 : 97.925s (-0.61%)
HEQ26 : 102.100s (-1.09%)
Cattle Posting Tuesday Gains at Midday

Live cattle futures are trading with 65 cent to $1.65 gains at midday. Open interest suggested a rotation of ownership, up just 1,427 contracts. Cash trade was mostly $260-265 in the South last week, with...

LEV26 : 239.300s (+0.15%)
LEQ26 : 247.250s (+0.04%)
LEM26 : 254.550s (+0.46%)
GFQ26 : 363.650s (+1.34%)
GFK26 : 369.575s (+0.21%)
GFU26 : 361.000s (+1.35%)
Cattle Look to Tuesday After Monday Weakness

Live cattle futures ended the Monday session with contracts down 52 cents to $1.15. Open interest suggested a rotation of ownership, up just 1,427 contracts. Cash trade was mostly $260-265 in the South...

LEV26 : 239.300s (+0.15%)
LEQ26 : 247.250s (+0.04%)
LEM26 : 254.550s (+0.46%)
GFQ26 : 363.650s (+1.34%)
GFK26 : 369.575s (+0.21%)
GFU26 : 361.000s (+1.35%)
Hogs Look to Tuesday Trade

Lean hog futures were down 22 to 95 cents across the board on Monday. Open interest was up 1,647 contracts on Monday. USDA’s national base hog price was reported at $94.88 on Monday afternoon, up $3.36...

HEN26 : 102.150s (-0.58%)
HEM26 : 97.925s (-0.61%)
HEQ26 : 102.100s (-1.09%)
Hogs Face Monday Weakness

Lean hog futures were down 22 to 95 cents across the board on Monday. USDA’s national base hog price was reported at $94.88 on Monday afternoon, up $3.36 from the day prior. The CME Lean Hog Index was...

HEN26 : 102.150s (-0.58%)
HEM26 : 97.925s (-0.61%)
HEQ26 : 102.100s (-1.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 104.017
2nd Resistance Point 103.933
1st Resistance Point 103.817
Last Price 103.700s
1st Support Level 103.617
2nd Support Level 103.533
3rd Support Level 103.417

See More

52-Week High 106.350
Last Price 103.700s
Fibonacci 61.8% 98.481
Fibonacci 50% 96.050
Fibonacci 38.2% 93.619
52-Week Low 85.750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.