or

Lean Hogs Jun '25 (HEM25)

102.775s +0.150 (+0.15%) 06/09/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jun 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.925 +2.85%
on 06/04/25
Period Open: 100.850
102.825 -0.05%
on 06/09/25
+1.925 (+1.91%)
since 06/02/25
1-Month
97.475 +5.44%
on 05/13/25
Period Open: 97.575
102.825 -0.05%
on 06/09/25
+5.200 (+5.33%)
since 05/09/25
3-Month
88.000 +16.79%
on 04/09/25
Period Open: 98.100
102.825 -0.05%
on 06/09/25
+4.675 (+4.77%)
since 03/07/25
6-Month
88.000 +16.79%
on 04/09/25
Period Open: 101.975
106.350 -3.36%
on 02/18/25
+0.800 (+0.78%)
since 12/09/24
YTD
88.000 +16.79%
on 04/09/25
Period Open: 99.175
106.350 -3.36%
on 02/18/25
+3.600 (+3.63%)
since 12/31/24
52-Week
85.750 +19.85%
on 08/13/24
Period Open: 93.300
106.350 -3.36%
on 02/18/25
+9.475 (+10.16%)
since 06/07/24
3-Year
64.575 +58.92%
on 01/01/24
Period Open: 107.800
122.525 -16.24%
on 08/08/22
-5.175 (-4.80%)
since 06/06/22
5-Year
43.575 +135.51%
on 07/06/20
Period Open: 51.675
122.725 -16.38%
on 06/07/21
+50.950 (+98.60%)
since 06/08/20
10-Year
37.000 +177.36%
on 04/01/20
Period Open: 76.200
122.725 -16.38%
on 06/01/21
+26.425 (+34.68%)
since 06/01/15
20-Year
37.000 +177.36%
on 04/01/20
Period Open: 65.525
133.800 -23.30%
on 07/01/14
+37.100 (+56.62%)
since 06/01/05

52-Week Key Points

52-Week High 106.350
Last Price 102.775s
Fibonacci 61.8% 98.481
Fibonacci 50% 96.050
Fibonacci 38.2% 93.619
52-Week Low 85.750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.05%
1-Month 7 times -0.05%
3-Month 8 times -0.05%
6-Month 11 times -3.36%
YTD 13 times -3.36%
52-Week 44 times -3.36%
3-Year 8 times -16.24%
5-Year 27 times -16.38%
10-Year 11 times -16.38%
20-Year 13 times -23.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.85%
1-Month 2 times +5.44%
3-Month 9 times +16.79%
6-Month 11 times +16.79%
YTD 9 times +16.79%
52-Week 10 times +19.85%
3-Year 19 times +58.92%
5-Year 4 times +135.51%
10-Year 7 times +177.36%
20-Year 11 times +177.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns