Past 5 Days
false
false
Lean Hogs Jun '25 (HEM25)
102.775s +0.150 (+0.15%) 06/09/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jun 9th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 99.925 +2.85% on 06/04/25 |
Period Open: 100.850
| 102.825 -0.05% on 06/09/25 | +1.925 (+1.91%) since 06/02/25 |
| 1-Month | 97.475 +5.44% on 05/13/25 |
Period Open: 97.575
| 102.825 -0.05% on 06/09/25 | +5.200 (+5.33%) since 05/09/25 |
| 3-Month | 88.000 +16.79% on 04/09/25 |
Period Open: 98.100
| 102.825 -0.05% on 06/09/25 | +4.675 (+4.77%) since 03/07/25 |
| 6-Month | 88.000 +16.79% on 04/09/25 |
Period Open: 101.975
| 106.350 -3.36% on 02/18/25 | +0.800 (+0.78%) since 12/09/24 |
| YTD | 88.000 +16.79% on 04/09/25 |
Period Open: 99.175
| 106.350 -3.36% on 02/18/25 | +3.600 (+3.63%) since 12/31/24 |
| 52-Week | 85.750 +19.85% on 08/13/24 |
Period Open: 93.300
| 106.350 -3.36% on 02/18/25 | +9.475 (+10.16%) since 06/07/24 |
| 3-Year | 64.575 +58.92% on 01/01/24 |
Period Open: 107.800
| 122.525 -16.24% on 08/08/22 | -5.175 (-4.80%) since 06/06/22 |
| 5-Year | 43.575 +135.51% on 07/06/20 |
Period Open: 51.675
| 122.725 -16.38% on 06/07/21 | +50.950 (+98.60%) since 06/08/20 |
| 10-Year | 37.000 +177.36% on 04/01/20 |
Period Open: 76.200
| 122.725 -16.38% on 06/01/21 | +26.425 (+34.68%) since 06/01/15 |
| 20-Year | 37.000 +177.36% on 04/01/20 |
Period Open: 65.525
| 133.800 -23.30% on 07/01/14 | +37.100 (+56.62%) since 06/01/05 |