Past 5 Days
false
false
Lean Hogs Jun '25 (HEM25)
103.375s +0.225 (+0.22%) 06/11/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jun 11th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 100.000 +3.38% on 06/05/25 |
Period Open: 99.975
| 103.550 -0.17% on 06/11/25 | +3.400 (+3.40%) since 06/04/25 |
| 1-Month | 97.475 +6.05% on 05/13/25 |
Period Open: 97.575
| 103.550 -0.17% on 06/11/25 | +5.800 (+5.94%) since 05/09/25 |
| 3-Month | 88.000 +17.47% on 04/09/25 |
Period Open: 98.375
| 103.550 -0.17% on 06/11/25 | +5.000 (+5.08%) since 03/11/25 |
| 6-Month | 88.000 +17.47% on 04/09/25 |
Period Open: 99.525
| 106.350 -2.80% on 02/18/25 | +3.850 (+3.87%) since 12/11/24 |
| YTD | 88.000 +17.47% on 04/09/25 |
Period Open: 99.175
| 106.350 -2.80% on 02/18/25 | +4.200 (+4.23%) since 12/31/24 |
| 52-Week | 85.750 +20.55% on 08/13/24 |
Period Open: 92.350
| 106.350 -2.80% on 02/18/25 | +11.025 (+11.94%) since 06/11/24 |
| 3-Year | 64.575 +59.74% on 01/01/24 |
Period Open: 111.000
| 122.525 -15.81% on 08/08/22 | -7.850 (-7.07%) since 06/13/22 |
| 5-Year | 43.575 +136.72% on 07/06/20 |
Period Open: 48.450
| 122.725 -15.95% on 06/07/21 | +54.700 (+112.90%) since 06/15/20 |
| 10-Year | 37.000 +178.78% on 04/01/20 |
Period Open: 76.200
| 122.725 -15.95% on 06/01/21 | +26.950 (+35.37%) since 06/01/15 |
| 20-Year | 37.000 +178.78% on 04/01/20 |
Period Open: 65.525
| 133.800 -22.91% on 07/01/14 | +37.625 (+57.42%) since 06/01/05 |