Lean Hogs Jun '25 (HEM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM25 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 103.700 | 357.500 | 247.100 | ||
| High | 103.850 | 364.125 | 248.350 | ||
| Low | 103.650 | 357.225 | 246.275 | ||
| Latest | 103.700s | 363.650s | 247.250s | ||
| Change | +0.050 | +4.800 | +0.100 | ||
| % Change | +0.05% | +1.34% | +0.04% | ||
| Volume | 1,004 | 8,600 | 16,999 | ||
| 20-Day Average Volume | 9,255 | 9,820 | 24,662 | ||
| Previous Close | 103.650 | 358.850 | 247.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.901 | 365.182 | 245.734 | ||
| 20-Day Raw Stochastic | 96.75% | 42.49% | 69.97% | ||
| 20-Day Relative Strength | 63.14 | 50.65 | 57.43 | ||
| Weighted Alpha | +13.55 | +21.26 | +24.34 | ||
| Today's Opinion | 88% Buy | 16% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 06/06/25 | +1.99% since 05/12/26 | +2.56% since 05/12/26 | ||
| Low | 102.350 on 06/09/25 | 351.975 on 05/13/26 | 240.525 on 05/13/26 | ||
| High | 103.900 on 06/12/25 | 364.550 on 05/14/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 05/13/25 | -0.55% since 04/17/26 | +1.82% since 04/17/26 | ||
| Low | 97.750 on 05/27/25 | 351.975 on 05/13/26 | 237.000 on 04/23/26 | ||
| High | 103.900 on 06/12/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +7.80% since 03/13/25 | +0.09% since 02/19/26 | +4.72% since 02/19/26 | ||
| Low | 88.000 on 04/09/25 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 103.900 on 06/12/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +2.75% since 12/13/24 | +18.18% since 11/19/25 | +18.73% since 11/19/25 | ||
| Low | 88.000 on 04/09/25 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 106.350 on 02/18/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||