Lean Hogs Jun '25 (HEM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM25 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 103.700 | 337.650 | 222.850 | ||
| High | 103.850 | 340.900 | 225.550 | ||
| Low | 103.650 | 337.350 | 222.525 | ||
| Latest | 103.700s | 338.650s | 223.975s | ||
| Change | +0.050 | +1.425 | +1.800 | ||
| % Change | +0.05% | +0.42% | +0.81% | ||
| Volume | 1,004 | 8,630 | 23,500 | ||
| 20-Day Average Volume | 9,255 | 9,084 | 24,228 | ||
| Previous Close | 103.650 | 337.225 | 222.175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.901 | 346.744 | 226.909 | ||
| 20-Day Raw Stochastic | 96.75% | 22.88% | 32.56% | ||
| 20-Day Relative Strength | 63.14 | 41.35 | 42.32 | ||
| Weighted Alpha | +13.55 | -2.74 | +3.04 | ||
| Today's Opinion | 88% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 06/06/25 | +0.73% since 07/22/26 | +2.18% since 07/22/26 | ||
| Low | 102.350 on 06/09/25 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 103.900 on 06/12/25 | 345.475 on 07/24/26 | 225.550 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 05/13/25 | -7.41% since 06/29/26 | -5.65% since 06/29/26 | ||
| Low | 97.750 on 05/27/25 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 103.900 on 06/12/25 | 366.025 on 06/30/26 | 238.525 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +7.80% since 03/13/25 | -8.70% since 04/29/26 | -8.18% since 04/29/26 | ||
| Low | 88.000 on 04/09/25 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 103.900 on 06/12/25 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +2.75% since 12/13/24 | -4.91% since 01/29/26 | -2.99% since 01/29/26 | ||
| Low | 88.000 on 04/09/25 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 106.350 on 02/18/25 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||