or
Faster, Cleaner, Better.

Lean Hogs Jun '25 (HEM25)

103.700s +0.050 (+0.05%) 06/13/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
103.650
Day High
103.850
Open 103.700
Previous Close 103.650 103.650
Volume 1,004 1,004
Open Interest 14,049 14,049
Stochastic %K 96.56% 96.56%
Weighted Alpha +13.55 +13.55
5-Day Change +1.075 (+1.05%) +1.075 (+1.05%)
52-Week Range 85.750 - 106.350 85.750 - 106.350
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Shift Focus to Tuesday Following Monday Rally

Lean hog futures saw gains of $1.97 to $2.55 on Monday after gapping higher at the open.  Preliminary open interest was up 8,109 contracts on Monday. USDA’s national average base hog negotiated price was reported at $106.12 on Monday afternoon, up $1.17 from the day prior. The CME Lean Hog Index was up $1.06 on June 12, at $102.81. 

USDA’s FOB plant pork cutout value from Monday afternoon was up $1.42 at $119.48. The rib and loin were the only primals reported lower. Federally inspected hog slaughter for Monday was estimated at 478,000 head. That is down 2,000 from last week but 18,328 head larger than the same week last year.

Jul 25 Hogs  closed at $111.800, up $2.325,

Aug 25 Hogs  closed at $112.675, up $2.550

Oct 25 Hogs  closed at $96.175, up $1.975,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in t... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,035/1,850
First Notice Date
06/13/25
Expiration Date
06/13/25 (expired)

Seasonal Chart

Lean Hogs Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
99,967 (+313)
175,682 (+13,626)
Non-Commercials - Long / Short
154,806 (+15,265)
74,804 (+1,839)
Producers - Long / Short
27,747 (+1,601)
158,546 (+13,277)
Swap Dealers - Long / Short
66,132 (+214)
11,048 (+1,851)
Managed Money - Long / Short
124,012 (+14,015)
11,214 (-1,754)
Other Reportables - Long / Short
30,794 (+1,250)
63,590 (+3,593)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.750 +6.09%
on 05/27/25
Period Open: 99.500
103.900 -0.19%
on 06/12/25
+4.200 (+4.22%)
since 05/13/25
3-Month
88.000 +17.84%
on 04/09/25
Period Open: 96.200
103.900 -0.19%
on 06/12/25
+7.500 (+7.80%)
since 03/13/25
52-Week
85.750 +20.93%
on 08/13/24
Period Open: 92.000
106.350 -2.49%
on 02/18/25
+11.700 (+12.72%)
since 06/13/24

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Look to Tuesday Following Monday Bounce

Live cattle futures saw gains of $1.925 to $3.10 on Monday, taking back some of Friday’s weakness. Cash trade has yet to get kicked off this week. It was reported at $235 in TX and $233-238 KS last week,...

LEV25 : 210.925 (-0.93%)
LEQ25 : 213.075 (-1.15%)
LEM25 : 225.550 (-0.65%)
GFU25 : 307.325 (-0.73%)
GFQ25 : 307.950 (-0.73%)
GFV25 : 305.275 (-0.68%)
Hogs Shift Focus to Tuesday Following Monday Rally

Lean hog futures saw gains of $1.97 to $2.55 on Monday after gapping higher at the open. Preliminary open interest was up 8,109 contracts on Monday. USDA’s national average base hog negotiated price...

HEQ25 : 112.800 (+0.11%)
HEN25 : 112.200 (+0.36%)
HEV25 : 95.950 (-0.23%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Livestock Markets Surge as Strong Cash Dominates

Cash markets are strong and a relaxing of tensions in the world drive prices higher

Cattle Bulls Push Back

Live cattle futures posted gains of $1.925 to $3.10 on Monday, taking back some of Friday’s weakness. Cash trade has yet to get kicked off this week. It was reported at $235 in TX and $233-238 KS last...

LEV25 : 210.925 (-0.93%)
LEQ25 : 213.075 (-1.15%)
LEM25 : 225.550 (-0.65%)
GFU25 : 307.325 (-0.73%)
GFQ25 : 307.950 (-0.73%)
GFV25 : 305.275 (-0.68%)
Hog Rally Continues on Monday

Lean hog futures saw gains of $1.97 to $2.55 on Monday after gapping higher at the open. USDA’s national average base hog negotiated price was reported at $106.12 on Monday afternoon, up $1.17 from...

HEQ25 : 112.800 (+0.11%)
HEN25 : 112.200 (+0.36%)
HEV25 : 95.950 (-0.23%)
Shootin' the Bull about massive potential swings in profit margin

Volatility continues to create an unstable environment for which cattle feeders have to contend with every day.

Walsh Gamma Trader - UPDATED WITH CALL SPREADS

Low-Cost Options, With Limited Risk

Cattle Bulls Push Back

Live cattle futures are up $2.07 to 3.525 in the front months. Cash trade was reported at $235 in TX and $233-238 KS last week. Northern trade was $380 dressed and $240-242 trade in NE, steady to $2 lower...

LEV25 : 210.925 (-0.93%)
LEQ25 : 213.075 (-1.15%)
LEM25 : 225.550 (-0.65%)
GFU25 : 307.325 (-0.73%)
GFQ25 : 307.950 (-0.73%)
GFV25 : 305.275 (-0.68%)
Hogs Gap Higher on Monday

Lean hog futures are posting $1.50 to $2.05 gains at midday after gapping higher at the open. USDA’s national average base hog negotiated price was reported at $106.56 on Monday morning, up $2.51 from...

HEQ25 : 112.800 (+0.11%)
HEN25 : 112.200 (+0.36%)
HEV25 : 95.950 (-0.23%)
Walsh Gamma Trader - UPDATED WITH CALL SPREADS

Low-Cost Options, With Limited Risk

Wheat Weakness Continuing at Midday

Wheat futures are deep in the red at Monday’s midday. Chicago SRW futures are down 7 to 8 cents across most front months. Kansas City HRW contracts are also 4 to 5 cents lower so far on the session....

KEU25 : 556-2 (+1.00%)
KEN25 : 541-4 (+1.03%)
MWN25 : 619-0 (-0.60%)
ZWN25 : 542-6 (+1.16%)
ZWU25 : 558-4 (+1.13%)
Corn Falling at Monday’s Midday

The corn market is trading with contracts falling 8 to 12 cents lower at midday. The front month CmdtyView national average Cash Corn price is down 11 1/2 cents at $4.09 ½. After a Friday rally, crude...

ZCZ25 : 437-6 (+0.63%)
ZCU25 : 422-6 (+0.71%)
ZCN25 : 432-0 (-0.63%)
ZCPZ25US.CM : 4.0511 (+0.69%)
ZCPAUS.CM : 4.0867 (-0.64%)
Soybeans Mixed as Products Diverge

Soybean futures are showing mixed action, as July is down 1 ¼ cents and new crop contracts are 2 to 4 cents in the green. The cmdtyView Cash Bean price is 1 1/4 cents lower to $10.19 1/4. Soymeal futures...

ZSPAUS.CM : 10.2241 (+0.20%)
ZLZ25 : 55.68 (+0.41%)
ZMN25 : 284.5 (+0.28%)
ZSX25 : 1066-6 (+0.59%)
ZSN25 : 1072-2 (+0.23%)
ZSQ25 : 1075-2 (+0.33%)
ZSPX25US.CM : 10.0746 (+0.64%)
Grain Markets Fall Flat on Monday Morning

Grain markets finished last week’s trade on a high note, but that failed to materialize into strength to start this week’s trade.

How Should You Trade Soybean Meal Futures Now?

Soybean meal futures present a significant value-buying opportunity here.

ZLN25 : 55.26 (+0.27%)
ZCN25 : 432-0 (-0.63%)
ZMU25 : 291.3 (+0.34%)
Corn Pushes Gains into Friday’s Close

Corn is trading with Monday morning losses of 4 to 6 Futures closed out Friday trade with some strength, as July was 6 cents higher and some new crop contracts posting 2 to 3 cent gains. July corn closed...

ZCZ25 : 437-6 (+0.63%)
ZCU25 : 422-6 (+0.71%)
ZCN25 : 432-0 (-0.63%)
ZCPZ25US.CM : 4.0511 (+0.69%)
ZCPAUS.CM : 4.0867 (-0.64%)
Wheat Falling Back Early on Monday

Wheat futures are trading with losses on Monday morning, with contracts down 3 to 7 cents. The wheat complex was in rally mode across the across the three exchanges on Friday. Chicago SRW futures were...

KEU25 : 556-2 (+1.00%)
KEN25 : 541-4 (+1.03%)
MWN25 : 619-0 (-0.60%)
ZWN25 : 542-6 (+1.16%)
ZWU25 : 558-4 (+1.13%)
Soybeans Push Higher Continues as Bean Oil Using Expanded Limits

Soybeans are trading with Monday AM gains of 5 to 7 cents, following the bean oil strength. That market is up 364 points, and using part of the 450 point expanded limits. The soybean market was well supported...

ZSPAUS.CM : 10.2241 (+0.20%)
ZLZ25 : 55.68 (+0.41%)
ZMN25 : 284.5 (+0.28%)
ZSX25 : 1066-6 (+0.59%)
ZSN25 : 1072-2 (+0.23%)
ZSQ25 : 1075-2 (+0.33%)
ZSPX25US.CM : 10.0746 (+0.64%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 104.017
2nd Resistance Point 103.933
1st Resistance Point 103.817
Last Price 103.700s
1st Support Level 103.617
2nd Support Level 103.533
3rd Support Level 103.417

See More

52-Week High 106.350
Last Price 103.700s
Fibonacci 61.8% 98.481
Fibonacci 50% 96.050
Fibonacci 38.2% 93.619
52-Week Low 85.750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd