Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Lean Hogs Jun '25 (HEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Lean Hogs Futures Market News and Commentary

Hogs Fall Back on Tuesday

Barchart - Tue Mar 31, 5:26PM CDT

Lean hog futures posted Tuesday losses of 40 cents to $1.47 in most contracts, with April down a nickel. USDA’s national base hog price was reported at $90.58 on Tuesday afternoon, down 34 cents from the day prior. The CME Lean Hog Index was down another 42 cents on March 27 at $90.76.

USDA’s pork carcass cutout value from the Tuesday PM report was down $1.32 at $96.25 per cwt. The rib and belly primals were the only reported higher. USDA estimated Tuesday’s federally inspected hog slaughter at 495,000 head, with the week to date total at 986,000. That is 1,000 head below last week and 38,200 head larger than the same week last year.

Apr 26 Hogs closed at $90.425, down $0.050,

May 26 Hogs closed at $96.525, down $0.600

Jun 26 Hogs closed at $105.050, down $0.825,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information... Read more

Contract Specifications

Contract

Lean Hogs

Contract Size

40,000 pounds

Tick Size

0.00025 per pound ($10.00 per contract)

Trading Hours

8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST

Exchange

CME

Point Value

$400

Margin/Maintenance

$1,870/1,700

First Notice Date

06/13/25

Expiration Date

06/13/25 (expired)

Seasonal Chart

Lean Hogs Jun '25

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details

Commercials - Long / Short

114,534 (+894)

154,664 (-12,875)

Non-Commercials - Long / Short

127,801 (-16,760)

79,656 (-1,847)

Producers - Long / Short

31,784 (+2,804)

141,162 (-11,932)

Swap Dealers - Long / Short

79,555 (-1,953)

10,307 (-986)

Managed Money - Long / Short

114,103 (-15,633)

20,333 (+333)

Other Reportables - Long / Short

13,698 (-1,127)

59,323 (-2,180)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	97.750 +6.09% on 05/27/25	103.900 -0.19% on 06/12/25	+4.200 (+4.22%) since 05/13/25
3-Month	88.000 +17.84% on 04/09/25	103.900 -0.19% on 06/12/25	+7.500 (+7.80%) since 03/13/25
52-Week	85.750 +20.93% on 08/13/24	106.350 -2.49% on 02/18/25	+11.700 (+12.72%) since 06/13/24

More Lean Hogs Quotes

All Futures Prices

Most Recent Stories

More News

Pig feeding from trough in pen by Yuliya Sidorova via Istock

Hogs Fall Back on Tuesday Barchart - Tue Mar 31, 5:26PM CDT

Family outside of cow pen by Halfpoint via iStock

Cattle Rally on Tuesday Barchart - Tue Mar 31, 5:26PM CDT

Live cattle futures were up $1.582 to $3.47 on Tuesday, led by the front months. Cash trade has yet to get kicked off this week, as last week settled in at $234-235 sales and $238 late in the south. Feeder...

Pure Hedge - Livestock and Grain Walsh Trading - Tue Mar 31, 4:24PM CDT

Having Any Fun Yet? Fats and Feeders Eyeing Contract Highs - Grains Look Overbought

Shootin' the Bull about spittin' distances Swift Trading Company - Tue Mar 31, 3:19PM CDT

The end of the first quarter saw most contract months within spitting distance of contract high.

Hereford cows on farm, close-up with calves by mineral feeder_ Image by cctm via Shutterstock_

Cattle Extending Gains on Tuesday Barchart - Tue Mar 31, 11:49AM CDT

Live cattle futures are up $1.30 to $1.65 at Tuesday’s midday. Cash trade has yet to get kicked off this week, as last week settled in at $234-235 sales and $238 late in the south. Feeder cattle futures...

Pig grazing in a field by Santiago Gonzalez via Pixabay

Hogs Falling Back on Tuesday Barchart - Tue Mar 31, 11:49AM CDT

Lean hog futures are facing 5 cent to $1 losses so far on Tuesday. USDA’s national base hog price was reported at $90.37 on Tuesday morning. The CME Lean Hog Index was down another 42 cents on March...

Close up cows in field by lightstock via iStock

After a Record Bull Run, Is the Cattle Market Headed for Collapse? Barchart - Tue Mar 31, 10:37AM CDT

Our Senior Market Analyst discusses misleading media coverage, monster-sized cows, and why the Strait of Hormuz could be the ‘last straw’ for US beef demand.

Two cows on green pasture by Photo Mix via Pixabay

Cattle Look to Tuesday Following Monday Gains Barchart - Tue Mar 31, 7:31AM CDT

Live cattle futures were 82 cents to $1.42 in the green on Monday. Open interest was up 458 contracts on Monday. Cash trade was light last week with a few early $234-235 sales. A few late sales were reported...

Veterinarian standing next to a pig pen by dusanpetkovic via iStock

Hog Traders Look to Tuesday Trade Barchart - Tue Mar 31, 7:31AM CDT

Lean hog futures were down 5 to 30 on Monday, with May up 15 cents at the close. USDA’s national base hog price was reported at $90.92 on Monday afternoon, up 40 cents from the day prior. The CME Lean...

Close up of brown cow in pasture by SaskiaAcht via iStock

Cattle Start the Week with Strength Barchart - Mon Mar 30, 5:04PM CDT

Live cattle futures were 82 cents to $1.42 in the green on Monday. Cash trade was light last week with a few early $234-235 sales. A few late sales were reported at $238 in the south. Feeder cattle futures...

More news for this symbol

Symbol	Latest	Change
HEM25	103.700s	+0.050
Lean Hogs Jun '25
HEM26	105.050s	-0.825
Lean Hogs
LEM26	243.275s	+3.075
Live Cattle
GFK26	366.475s	+5.150
Feeder Cattle
KMJ26	98.900s	unch
Pork Cutout
DLK26	17.82	+0.10
Class III Milk
DFJ26	178.3000	-0.7000
Nonfat Dry Milk
DGJ26	68.2750	unch
Dry Whey
BJK26	1.7010	+0.0070
Cheese Cash-Settled

Lean Hogs Related ETFs

Symbol	Latest	3M %Chg
HEM25	103.700s	+7.80%
Lean Hogs Jun '25
DBA	27.32	+6.47%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

3rd Resistance Point	104.017
2nd Resistance Point	103.933
1st Resistance Point	103.817
Last Price	103.700s
1st Support Level	103.617
2nd Support Level	103.533
3rd Support Level	103.417

52-Week High	106.350
Last Price	103.700s
Fibonacci 61.8%	98.481
Fibonacci 50%	96.050
Fibonacci 38.2%	93.619
52-Week Low	85.750

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info