Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jun '25 (HEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hog Bulls Look to Extend Gains to Wednesday

Lean hog futures saw a Tuesday recovery after gapping higher, with contracts up 12 cents to $1.47 at the close. Open interest was down 1,633 contracts. USDA’s national base hog price was reported at $92.65 on Tuesday afternoon, up 52 cents from the day prior. The CME Lean Hog Index was down 14 cents on April 17 at $90.37. 

USDA’s pork carcass cutout value from the Tuesday PM report was back down 86 cents at $99.34 per cwt. The ham, butt, and rib primals were the only reported lower. USDA estimated Tuesday’s federally inspected hog slaughter at 496,000 head, taking the week’s total to 988,000 head. That is up 5,000 head from the previous week and 153,637 head above the same week last year.

May 26 Hogs  closed at $95.400, up $1.175,

Jun 26 Hogs  closed at $103.200, up $1.475

Jul 26 Hogs  closed at $105.225, up $1.225,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the secu... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
06/13/25
Expiration Date
06/13/25 (expired)

Seasonal Chart

Lean Hogs Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
117,396 (+2,958)
148,653 (-6,055)
Non-Commercials - Long / Short
116,981 (-7,549)
78,929 (+860)
Producers - Long / Short
38,191 (+3,590)
133,793 (-5,815)
Swap Dealers - Long / Short
76,954 (-282)
12,609 (+110)
Managed Money - Long / Short
103,827 (-6,358)
25,796 (+4,337)
Other Reportables - Long / Short
13,154 (-1,191)
53,133 (-3,477)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.750 +6.09%
on 05/27/25
103.900 -0.19%
on 06/12/25
+4.200 (+4.22%)
since 05/13/25
3-Month
88.000 +17.84%
on 04/09/25
103.900 -0.19%
on 06/12/25
+7.500 (+7.80%)
since 03/13/25
52-Week
85.750 +20.93%
on 08/13/24
106.350 -2.49%
on 02/18/25
+11.700 (+12.72%)
since 06/13/24

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dear Cattle Futures Traders, Mark Your Calendars for June 5

Consider buying a put option on June live cattle futures.

LEM26 : 242.675 (-0.36%)
LEM26 : 242.675 (-0.36%)
Cattle Look to Wednesday After Tuesday Losses

Live cattle futures posted $1.52 to $2.52 losses on Tuesday. Open interest slipped back 1,458 contracts on Tuesday. Early cash trade this week has been quiet with a few light sales of $246 floating around...

LEQ26 : 239.100 (-0.25%)
LEM26 : 242.675 (-0.36%)
LEJ26 : 247.000 (-0.17%)
GFK26 : 358.700 (+0.04%)
GFJ26 : 367.000 (+0.12%)
GFQ26 : 359.375 (+0.12%)
Hog Bulls Look to Extend Gains to Wednesday

Lean hog futures saw a Tuesday recovery after gapping higher, with contracts up 12 cents to $1.47 at the close. Open interest was down 1,633 contracts. USDA’s national base hog price was reported at...

HEM26 : 103.300 (+0.10%)
HEK26 : 95.400 (unch)
HEN26 : 106.100 (+0.83%)
Cattle Extends Losses to Tuesday

Live cattle futures posted $1.52 to $2.52 losses on Tuesday. Early cash trade this week has been quiet with a few light sales of $246 floating around in KS, but not enough for a trend. Feeder cattle futures...

LEQ26 : 239.100 (-0.25%)
LEM26 : 242.675 (-0.36%)
LEJ26 : 247.000 (-0.17%)
GFK26 : 358.700 (+0.04%)
GFJ26 : 367.000 (+0.12%)
GFQ26 : 359.375 (+0.12%)
Hogs Rally on Tuesday

Lean hog futures saw a Tuesday recovery after gapping higher, with contracts up 12 cents to $1.47 at the close. USDA’s national base hog price was reported at $92.65 on Tuesday afternoon, up 52 cents...

HEM26 : 103.300 (+0.10%)
HEK26 : 95.400 (unch)
HEN26 : 106.100 (+0.83%)
Pure Hedge - Livestock and Grain

We could see a lower trade across the board tomorrow. Risk Off Environment

Chart of the Day - June Live Cattle

Daily Live and Feeder Cattle charts have made a bearish turn.  Potential double top in weekly charts?

Shootin' the Bull about a Head & Shoulders pattern

A Head & Shoulders pattern is believed the same as the final 3 waves of a bull market, combined with the first 3 waves of a bear market.

Hogs Rallying Back on Tuesday

Lean hog futures are up 72 cents to $1.45 in the front months on Tuesday after gapping higher. USDA’s national base hog price was reported at $91.73 on Tuesday morning. The CME Lean Hog Index was down...

HEM26 : 103.300 (+0.10%)
HEK26 : 95.400 (unch)
HEN26 : 106.100 (+0.83%)
Cattle Weakness Extends to Tuesday

Live cattle futures are 72 cents to $1.10 lower on Tuesday. Cash trade was picked up last week at $248 across the country. Early action this week has been quiet with a few bids of $246 floating around...

LEQ26 : 239.100 (-0.25%)
LEM26 : 242.675 (-0.36%)
LEJ26 : 247.000 (-0.17%)
GFK26 : 358.700 (+0.04%)
GFJ26 : 367.000 (+0.12%)
GFQ26 : 359.375 (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 104.017
2nd Resistance Point 103.933
1st Resistance Point 103.817
Last Price 103.700s
1st Support Level 103.617
2nd Support Level 103.533
3rd Support Level 103.417

See More

52-Week High 106.350
Last Price 103.700s
Fibonacci 61.8% 98.481
Fibonacci 50% 96.050
Fibonacci 38.2% 93.619
52-Week Low 85.750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.