Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Feeder Cattle May '22 (GFK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Feeder Cattle Futures Market News and Commentary

Cattle Extend Gains on Tuesday

Live cattle futures closed Tuesday with gains of 50 to 75 cents. Cash trade has been quiet so far this week with last week reported at $232-233 across the country. Feeder cattle futures posted another rally of $3.20 to $3.45 across most contracts on Tuesday. The CME Feeder Cattle Index was up another $9.26 to $362.37 on January 5. The Monday OKC feeder cattle auction had an estimated 9,266 head sold, with sales of $3-10 higher on feeder steers and heifers up $10-20. Calves were up $15-20.

USDA Wholesale Boxed Beef prices were lower in the Tuesday PM report, with the Chc/Sel spread tightening to 17 cents. Choice boxes were down $2.45 to $351.25, while Select was 42 cents lower at $351.08. Tuesday’s USDA federally inspected cattle slaughter was estimated at 118,000 head, with the week to date total at 233,000 head. That was a 7,000 head drop from last week but 9327 head below last year. 

Feb 26 Live Cattle  closed at $236.625, up $0.750,

Apr 26 Live Cattle  closed at... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$6,600/6,000
First Notice Date
05/26/22
Expiration Date
05/27/22 (expired)

Seasonal Chart

Feeder Cattle May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
14,750 (+264)
15,403 (+532)
Non-Commercials - Long / Short
30,695 (+877)
23,872 (+101)
Producers - Long / Short
7,505 (+94)
13,210 (+373)
Swap Dealers - Long / Short
5,867 (+12)
815 (+1)
Managed Money - Long / Short
24,011 (+522)
8,182 (-109)
Other Reportables - Long / Short
6,684 (+355)
15,690 (+210)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
153.000 +1.12%
on 05/23/22
162.850 -4.99%
on 05/04/22
-2.630 (-1.67%)
since 04/27/22
3-Month
153.000 +1.12%
on 05/23/22
170.400 -9.20%
on 03/29/22
-15.880 (-9.31%)
since 02/25/22
52-Week
153.000 +1.12%
on 05/23/22
177.875 -13.02%
on 02/10/22
-0.780 (-0.50%)
since 05/27/21

More Feeder Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Grains Had an Ugly Close - Fats and Feeders Ready to Travel Higher

Hogs Close Mixed on Tuesday

Lean hog futures closed with nearby February down 47 cents on Tuesday, with other contracts steady to a dime higher. USDA’s national base hog price was reported at $76.36 on Tuesday afternoon, up $10...

HEJ26 : 91.575s (+0.08%)
HEG26 : 85.675s (-0.55%)
HEK26 : 95.625s (+0.05%)
Cattle Extend Gains on Tuesday

Live cattle futures closed Tuesday with gains of 50 to 75 cents. Cash trade has been quiet so far this week with last week reported at $232-233 across the country. Feeder cattle futures posted another...

LEM26 : 232.075s (+0.28%)
LEJ26 : 237.375s (+0.24%)
LEG26 : 236.625s (+0.32%)
GFH26 : 359.025s (+0.97%)
GFF26 : 362.175s (+0.89%)
GFJ26 : 358.125s (+0.91%)
Shootin' the Bull about gulping negative margins

Only $6.47 in the spread between March feeders and August fats to the previous historical spread width of $136.67.

Cattle Posting Tuesday Midday Strength

Live cattle futures are showing 30 to 55 cent gains so far on Tuesday. Cash trade from last week settled in at $232-233 across the country. Feeder cattle futures are up another $1.95 to $2.30 at midday....

LEM26 : 232.075s (+0.28%)
LEJ26 : 237.375s (+0.24%)
LEG26 : 236.625s (+0.32%)
GFH26 : 359.025s (+0.97%)
GFF26 : 362.175s (+0.89%)
GFJ26 : 358.125s (+0.91%)
Hogs Mixed on Tuesday

Lean hog futures posted are back to mixed action so far on Tuesday, with front months within 35 cents of unchanged. USDA’s national base hog price was not reported Tuesday morning due to low volume....

HEJ26 : 91.575s (+0.08%)
HEG26 : 85.675s (-0.55%)
HEK26 : 95.625s (+0.05%)
Cattle Look to Tuesday Trade Following Monday Gains

Live cattle futures closed with mostly higher action, up 82 cents to $1.25, as the exception was February, down 12 cents. Open interest was up 214 contracts. Cash trade from last week settled in at $232-233...

LEM26 : 232.075s (+0.28%)
LEJ26 : 237.375s (+0.24%)
LEG26 : 236.625s (+0.32%)
GFH26 : 359.025s (+0.97%)
GFF26 : 362.175s (+0.89%)
GFJ26 : 358.125s (+0.91%)
Hogs Post Monday Rally Despite Weaker Cutout

Lean hog futures posted gains of $2.05 to $2.50 gains in the front months on Monday. Preliminary open interest was up 5,225 contracts. USDA’s national base hog price was reported at $66.36 on Monday...

HEJ26 : 91.575s (+0.08%)
HEG26 : 85.675s (-0.55%)
HEK26 : 95.625s (+0.05%)
Hogs Rally on Monday

Lean hog futures posted gains of $2.05 to $2.50 gains in the front months on Monday. USDA’s national base hog price was reported at $66.36 on Monday afternoon. The CME Lean Hog Index was back down 41...

HEJ26 : 91.575s (+0.08%)
HEG26 : 85.675s (-0.55%)
HEK26 : 95.625s (+0.05%)
Cattle Close Mostly Higher on Monday

Live cattle futures closed with mostly higher action, up 82 cents to $1.25, as the exception was February, down 12 cents. Cash trade from last week settled in at $232-233 across the country. Feeder cattle...

LEM26 : 232.075s (+0.28%)
LEJ26 : 237.375s (+0.24%)
LEG26 : 236.625s (+0.32%)
GFH26 : 359.025s (+0.97%)
GFF26 : 362.175s (+0.89%)
GFJ26 : 358.125s (+0.91%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 154.720
2nd Resistance Point 154.720
1st Resistance Point 154.720
Last Price 154.720s
1st Support Level 154.720
2nd Support Level 154.720
3rd Support Level 154.720

See More

52-Week High 177.875
Fibonacci 61.8% 168.373
Fibonacci 50% 165.438
Fibonacci 38.2% 162.502
Last Price 154.720s
52-Week Low 153.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar