Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle May '22 (GFK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Feeder Cattle Futures Market News and Commentary

Cattle Looks to Tuesday Trade as Beef Rally Slows

Live cattle posted mixed action with contracts 50 cents lower to 42 cents higher. June futures were held up with a 42 cent gain, as futures are still $4-8 discount to cash. USDA reported cash sales of $186 in the South, up to $190 in the North last week, $2-3 higher. Feeder cattle were down 42 cents to $1.37 across most contracts, with May down a tick ahead of Thursday’s expiration.  The CME Feeder Cattle index was up $3.83 on May 17 to $246.87 and converging nicely with May FC futures.

USDA’s Wholesale Boxed Beef prices were mixed in the Monday PM report. Choice boxes were down 75 cents at $312.70, with Select $1.95 higher to $299.35. That narrowed the Chc/Sel spread to $13.35. Monday’s estimated federally inspected cattle slaughter was at 120,000 head by the USDA. That is up 4,000 head from last week but down 5,274 head below the same Monday last year. 

Jun 24 Live Cattle  closed at $181.475, up $0.425,

Aug 24 Live Cattle  closed at $178.550, down $0.500,

O... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$4,537/4,125
First Notice Date
05/26/22
Expiration Date
05/27/22 (expired)

Seasonal Chart

Feeder Cattle May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
15,512 (-51)
9,721 (+177)
Non-Commercials - Long / Short
14,118 (+1,315)
14,561 (+381)
Producers - Long / Short
11,317 (-68)
8,597 (+196)
Swap Dealers - Long / Short
3,328 (+24)
257 (-12)
Managed Money - Long / Short
9,917 (+539)
5,506 (+31)
Other Reportables - Long / Short
4,201 (+776)
9,055 (+350)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
153.000 +1.12%
on 05/23/22
162.850 -4.99%
on 05/04/22
-2.630 (-1.67%)
since 04/27/22
3-Month
153.000 +1.12%
on 05/23/22
170.400 -9.20%
on 03/29/22
-15.880 (-9.31%)
since 02/25/22
52-Week
153.000 +1.12%
on 05/23/22
177.875 -13.02%
on 02/10/22
-0.780 (-0.50%)
since 05/27/21

More Feeder Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Looks to Tuesday Trade as Beef Rally Slows

Live cattle posted mixed action with contracts 50 cents lower to 42 cents higher. June futures were held up with a 42 cent gain, as futures are still $4-8 discount to cash. USDA reported cash sales of...

LEM24 : 183.050 (+0.87%)
LEQ24 : 180.300 (+0.98%)
LEV24 : 183.050 (+0.67%)
GFK24 : 248.500 (+0.73%)
GFQ24 : 259.550 (+0.42%)
GFU24 : 260.775 (+0.43%)
Hog Traders Switch Focus to Tuesday

Lean hogs saw mixed action to close out the Monday session with contracts 15 to 60 cents higher and the summer contracts down a dime to 27 cents. USDA’s National Average Base Hog negotiated price down...

HEM24 : 96.300 (-0.64%)
HEN24 : 99.150 (-0.80%)
HEQ24 : 98.350 (-0.86%)
Wheat Is Holding 23.6%, Hogs Hit 61.8% Target

You only have to look at the chart below to see how well the market adheres to the Fibonacci retracements.

ZWN24 : 693-4 (+0.69%)
HEM24 : 96.300 (-0.64%)
Cattle Feeling Weaker on Monday as Beef Rally Slows

Live cattle posted mixed action with contracts 50 cents lower to 42 cents higher. June futures were held up with a 42 cent gain, as futures are still $4-8 discount to cash. USDA reported cash sales of...

LEM24 : 183.050 (+0.87%)
LEQ24 : 180.300 (+0.98%)
LEV24 : 183.050 (+0.67%)
GFK24 : 248.500 (+0.73%)
GFQ24 : 259.550 (+0.42%)
GFU24 : 260.775 (+0.43%)
Hogs Close Mixed on Monday

Lean hogs saw mixed action to close out the Monday session with contracts 15 to 60 cents higher and the summer contracts down a dime to 27 cents. USDA’s National Average Base Hog negotiated price down...

HEM24 : 96.300 (-0.64%)
HEN24 : 99.150 (-0.80%)
HEQ24 : 98.350 (-0.86%)
Shootin' the Bull about further rationing

Rationing was stepped up last week as packers cut the slaughter pace again, sending boxes to over $314.00 as of mid-day today.  Rationing will continue until more cattle are made available to produce...

Hogs Steady at Midday

Lean hogs are trading with front months 17 cents higher to 32 cents lower on Monday. USDA’s National Average Base Hog negotiated price not reported on Monday morning due to light volume, with the 5-day...

HEM24 : 96.300 (-0.64%)
HEN24 : 99.150 (-0.80%)
HEQ24 : 98.350 (-0.86%)
Cattle Mixed on Monday

Live cattle are trading with mixed action on Monday, as contracts are anywhere from 55 cent higher to 15 cents lower across the front months. USDA reported cash sales of $186 in the South, up to $190 in...

LEM24 : 183.050 (+0.87%)
LEQ24 : 180.300 (+0.98%)
LEV24 : 183.050 (+0.67%)
GFK24 : 248.500 (+0.73%)
GFQ24 : 259.550 (+0.42%)
GFU24 : 260.775 (+0.43%)
Are Cattle Futures Prices on the Verge of a Breakout?

Cattle futures prices have largely been consolidating over the last month but appear to be on the verge of a technical breakout ahead of what is viewed as a seasonally friendly time of year.

Cattle Look to Monday After Week of Boxed Beef and Cash Strength

Live cattle closed the Friday session with contracts up 67 cents to $2.02. June was up $4.90 on the week. USDA reported cash sales of $186-190 across the country on Friday, helped by the beef strength...

LEM24 : 183.050 (+0.87%)
LEQ24 : 180.300 (+0.98%)
LEV24 : 183.050 (+0.67%)
GFK24 : 248.500 (+0.73%)
GFQ24 : 259.550 (+0.42%)
GFU24 : 260.775 (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 154.720
2nd Resistance Point 154.720
1st Resistance Point 154.720
Last Price 154.720s
1st Support Level 154.720
2nd Support Level 154.720
3rd Support Level 154.720

See More

52-Week High 177.875
Fibonacci 61.8% 168.373
Fibonacci 50% 165.438
Fibonacci 38.2% 162.502
Last Price 154.720s
52-Week Low 153.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar