Feeder Cattle May '22 (GFK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK22 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 84.450 | 230.850 | ||
| High | 154.720 | 85.075 | 230.975 | ||
| Low | 154.720 | 84.150 | 229.050 | ||
| Latest | 154.720s | 84.525s | 229.550s | ||
| Change | +0.145 | +0.350 | -1.400 | ||
| % Change | +0.09% | +0.42% | -0.61% | ||
| Volume | 0 | 22,255 | 19,119 | ||
| 20-Day Average Volume | 1,310 | 21,575 | 26,372 | ||
| Previous Close | 154.575 | 84.175 | 230.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.368 | 80.738 | 220.381 | ||
| 20-Day Raw Stochastic | 17.46% | 93.08% | 91.89% | ||
| 20-Day Relative Strength | 39.28 | 57.02 | 54.44 | ||
| Weighted Alpha | -6.03 | +8.35 | +19.70 | ||
| Today's Opinion | 88% Sell | 32% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/20/22 | +2.73% since 12/05/25 | +1.06% since 12/05/25 | ||
| Low | 153.000 on 05/23/22 | 80.650 on 12/09/25 | 225.650 on 12/09/25 | ||
| High | 155.125 on 05/25/22 | 85.075 on 12/12/25 | 231.775 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.67% since 04/27/22 | +3.68% since 11/12/25 | +2.03% since 11/12/25 | ||
| Low | 153.000 on 05/23/22 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 162.850 on 05/04/22 | 85.075 on 12/12/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -9.31% since 02/25/22 | -6.47% since 09/12/25 | -1.58% since 09/12/25 | ||
| Low | 153.000 on 05/23/22 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 170.400 on 03/29/22 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -9.55% since 11/26/21 | -2.79% since 06/12/25 | +7.39% since 06/12/25 | ||
| Low | 153.000 on 05/23/22 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 177.875 on 02/10/22 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||