Feeder Cattle May '22 (GFK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK22 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 84.850 | 231.650 | ||
| High | 154.720 | 85.050 | 236.300 | ||
| Low | 154.720 | 83.925 | 231.425 | ||
| Latest | 154.720s | 84.100s | 236.000s | ||
| Change | +0.145 | -1.000 | +4.400 | ||
| % Change | +0.09% | -1.18% | +1.90% | ||
| Volume | 0 | 18,524 | 28,331 | ||
| 20-Day Average Volume | 1,310 | 19,406 | 20,828 | ||
| Previous Close | 154.575 | 85.100 | 231.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.368 | 83.990 | 229.524 | ||
| 20-Day Raw Stochastic | 17.46% | 61.88% | 97.94% | ||
| 20-Day Relative Strength | 39.28 | 52.08 | 60.54 | ||
| Weighted Alpha | -6.03 | +7.33 | +22.78 | ||
| Today's Opinion | 88% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/20/22 | -1.12% since 12/24/25 | +3.26% since 12/24/25 | ||
| Low | 153.000 on 05/23/22 | 83.825 on 12/26/25 | 228.425 on 12/30/25 | ||
| High | 155.125 on 05/25/22 | 85.975 on 12/31/25 | 236.300 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 04/27/22 | +4.90% since 12/02/25 | +6.88% since 12/02/25 | ||
| Low | 153.000 on 05/23/22 | 80.175 on 12/03/25 | 219.625 on 12/03/25 | ||
| High | 162.850 on 05/04/22 | 86.225 on 12/23/25 | 236.300 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -9.31% since 02/25/22 | -4.92% since 10/02/25 | +0.02% since 10/02/25 | ||
| Low | 153.000 on 05/23/22 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 170.400 on 03/29/22 | 89.950 on 10/06/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -9.55% since 11/26/21 | -2.04% since 07/02/25 | +12.22% since 07/02/25 | ||
| Low | 153.000 on 05/23/22 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 177.875 on 02/10/22 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||