or

Crude Oil WTI Jun '24 (CLM24)

79.26s -0.54 (-0.68%) 05/21/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Overview for Tue, May 21st, 2024
Day Low
78.08
Day High
79.72
Open 79.70
Previous Close 79.80 79.80
Volume 19,504 19,504
Open Interest 22,678 22,678
Stochastic %K 60.07% 60.07%
Weighted Alpha +11.64 +11.64
5-Day Change +1.24 (+1.59%) +1.24 (+1.59%)
52-Week Range 64.90 - 86.97 64.90 - 86.97
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Oil Prices Lower on a Report US-Iran Nuclear Talks Will Restart

August WTI crude oil (CLQ25) on Thursday closed down -0.45 (-0.67%), and August RBOB gasoline (RBQ25) closed down -0.0043 (-0.20%).

Oil prices on Thursday fell after Axios reported that the US plans to restart nuclear talks with Iran, which could eventually lead to reduced sanctions and increased Iranian oil exports.  Nuclear talks might also stave off any new military attack by Israel on Iran.  Additionally, the oil markets are nervous heading into this Sunday's OPEC+ meeting, which is expected to result in a decision for increased production.

Oil prices also had support from a new wildfire near a major oil sands field in the Fort McMurray area, which reminded the markets of the vulnerability of Canadian oil production during wildfire season.

The oil market shrugged off the supportive June US payroll report, which showed a gain of +147,000, and the -0.1 percentage point decline in the June unemployment rate to 4.1%.

Concern about a global oil glut is negativ... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,776/6,160
First Notice Date
05/23/24
Expiration Date
05/21/24 (expired)

Seasonal Chart

Crude Oil WTI Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details
Commercials - Long / Short
754,319 (-44,347)
1,024,861 (-32,856)
Non-Commercials - Long / Short
357,654 (+9,803)
124,685 (+7,882)
Producers - Long / Short
617,284 (-36,167)
359,166 (-36,502)
Swap Dealers - Long / Short
52,238 (+1,958)
580,898 (+13,784)
Managed Money - Long / Short
208,829 (-3,396)
47,342 (+5,722)
Other Reportables - Long / Short
148,825 (+13,199)
77,343 (+2,160)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.70 +3.34%
on 05/15/24
Period Open: 82.22
84.46 -6.16%
on 04/26/24
-2.96 (-3.60%)
since 04/19/24
3-Month
75.10 +5.54%
on 02/26/24
Period Open: 76.78
86.97 -8.87%
on 04/12/24
+2.48 (+3.23%)
since 02/21/24
52-Week
64.90 +22.13%
on 06/12/23
Period Open: 68.24
86.97 -8.87%
on 04/12/24
+11.02 (+16.15%)
since 05/19/23

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
This 1 Solar Stock Could Be a Rare Winner from Trump’s Big Beautiful Bill

First Solar may be a rare solar stock that benefits from Trump’s new tax-and-spending bill.

FSLR : 185.03 (+8.51%)
-SOLA : -18.53 (+13.93%)
Nat-Gas Prices Fall on Bearish EIA Report

August Nymex natural gas (NGQ25 ) on Thursday closed down by -0.079 (-2.26%). Aug nat-gas prices on Thursday fell after the weekly EIA report showed that nat-gas inventories rose by +55 bcf, which was...

NGQ25 : 3.387 (-0.65%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Oil Prices Lower on Report US-Iran Nuclear Talks Will Restart

August WTI crude oil (CLQ25 ) today are down -0.69 (-1.02%), and August RBOB gasoline (RBQ25 ) is down -0.0146 (-0.69%). Oil prices are trading lower after Axios reported that the US plans to restart nuclear...

CLQ25 : 66.50 (-0.75%)
RBQ25 : 2.1171 (-0.07%)
Bullish Momentum Builds in Crude—Eyes on OPEC & Conflict Risks

Iran-Israel tensions, US trade deals, and the OPEC meeting scheduled for this weekend will be the core drivers of crude oil through the rest of this week.

Energy Demand Optimism Pushes Crude Prices Sharply Higher

August WTI crude oil (CLQ25 ) Wednesday closed up +2.00 (+3.06%), and August RBOB gasoline (RBQ25 ) closed up +2.26 (+1.08%). Crude oil and gasoline prices on Wednesday rallied to 1-week highs and settled...

CLQ25 : 66.50 (-0.75%)
RBQ25 : 2.1171 (-0.07%)
Nat-Gas Prices Rebound on the Outlook for a Smaller-Than-Average EIA Inventory Build

August Nymex natural gas (NGQ25 ) on Wednesday closed higher by +0.073 (+2.14%). Aug nat-gas prices on Wednesday moved higher on the outlook for a smaller-than-average increase in weekly nat-gas inventories....

NGQ25 : 3.387 (-0.65%)
Crude Oil Prices Supported by Middle East Tensions

August WTI crude oil (CLQ25 ) today is up +0.48 (+0.73%), and August RBOB gasoline (RBQ25 ) is down -0.63 (-0.30%). Crude oil and gasoline prices today are mixed, with crude prices climbing to a 1-week...

CLQ25 : 66.50 (-0.75%)
RBQ25 : 2.1171 (-0.07%)
Calm Before the Storm? Crude Holds Range Ahead of OPEC

Oil markets turned their attention back towards the Iran-Israel conflict as traders wondered whether Iran’s inventories of near-bomb-grade uranium have been depleted, and focused on whether or not Iran...

Baker Hughes Earnings Preview: What to Expect

Baker Hughes is expected to release its fiscal second-quarter earnings later this month, and analysts project single-digit earnings drop.

XLE : 87.03 (+0.12%)
$SPX : 6,279.35 (unch)
BKR : 39.64 (-0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 81.60
2nd Resistance Point 80.66
1st Resistance Point 79.96
Last Price 79.26s
1st Support Level 78.32
2nd Support Level 77.38
3rd Support Level 76.68

See More

52-Week High 86.97
Last Price 79.26s
Fibonacci 61.8% 78.54
Fibonacci 50% 75.93
Fibonacci 38.2% 73.33
52-Week Low 64.90

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar