Crude Oil WTI Jun '24 (CLM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM24 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 79.70 | 82.72 | 82.650 | ||
| High | 79.72 | 83.31 | 83.300 | ||
| Low | 78.08 | 80.09 | 80.075 | ||
| Last | 79.26s | 82.14 | 82.100 | ||
| Change | -0.54 | -1.13 | -1.170 | ||
| Percent Change | -0.68% | -1.36% | -1.41% | ||
| Volume | 19,504 | 118,361 | 2,422 | ||
| 20-Day Average Volume | 281,535 | 174,584 | 4,766 | ||
| Previous | 79.80 | 83.27 | 83.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 82.44 | 82.441 | ||
| 20-Day Raw Stochastic | 32.99% | 39.47% | 39.74% | ||
| 20-Day Relative Strength | 46.19 | 51.91 | 51.99 | ||
| Weighted Alpha | +11.64 | +34.48 | +34.64 | ||
| Today's Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/14/24 | +5.87% since 08/06/26 | +5.96% since 08/06/26 | ||
| Low | 76.70 on 05/15/24 | 76.51 on 08/07/26 | 76.550 on 08/07/26 | ||
| High | 80.60 on 05/20/24 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -3.60% since 04/19/24 | +4.99% since 07/13/26 | +5.08% since 07/13/26 | ||
| Low | 76.70 on 05/15/24 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 84.46 on 04/26/24 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 02/21/24 | -7.77% since 05/13/26 | -7.69% since 05/13/26 | ||
| Low | 75.10 on 02/26/24 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 86.97 on 04/12/24 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.59% since 11/21/23 | +33.06% since 02/13/26 | +33.17% since 02/13/26 | ||
| Low | 69.06 on 12/13/23 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 86.97 on 04/12/24 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||