Crude Oil WTI Jun '24 (CLM24)
79.26s -0.54 (-0.68%) 05/21/24 [NYMEX]
N/A x N/A N/A x N/A
for Tue, May 21st, 2024
Results
download Want to compare other data? Select FieldsSymbol | CLM24 | CYQ25 | QMQ25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 79.70 | 66.58 | 66.650 | ||
High | 79.72 | 66.80 | 66.800 | ||
Low | 78.08 | 66.56 | 66.575 | ||
Last | 79.26s | 66.78 | 66.800 | ||
Change | -0.54 | +0.40 | +0.425 | ||
% Change | -0.68% | +0.60% | +0.64% | ||
Volume | 19,504 | 852 | 33 | ||
20-Day Average Volume | 281,535 | 95,592 | 4,773 | ||
Previous Close | 79.80 | 66.38 | 66.375 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 79.92 | 67.36 | 67.357 | ||
20-Day Raw Stochastic | 32.99% | 17.87% | 18.24% | ||
20-Day Relative Strength | 46.19% | 51.85% | 51.89% | ||
Weighted Alpha | +11.64 | -6.20 | -6.16 | ||
Today's Opinion | 16% Sell | 24% Buy | 24% Buy | ||
Previous Opinion | 8% Sell | 16% Buy | 16% Buy | ||
Last Month's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.59% since 05/14/24 | +0.17% since 07/10/25 | +0.20% since 07/10/25 | ||
Low | 76.70 on 05/15/24 | 65.41 on 07/16/25 | 65.425 on 07/16/25 | ||
High | 80.60 on 05/20/24 | 69.65 on 07/14/25 | 69.650 on 07/14/25 | ||
1-Month | |||||
%Chg | -3.60% since 04/19/24 | -8.99% since 06/17/25 | -8.97% since 06/17/25 | ||
Low | 76.70 on 05/15/24 | 64.00 on 06/24/25 | 64.000 on 06/24/25 | ||
High | 84.46 on 04/26/24 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
3-Month | |||||
%Chg | +3.23% since 02/21/24 | +6.28% since 04/17/25 | +6.31% since 04/17/25 | ||
Low | 75.10 on 02/26/24 | 54.91 on 05/05/25 | 54.925 on 05/05/25 | ||
High | 86.97 on 04/12/24 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
6-Month | |||||
%Chg | +2.59% since 11/21/23 | -8.00% since 01/17/25 | -7.97% since 01/17/25 | ||
Low | 69.06 on 12/13/23 | 54.18 on 04/09/25 | 54.375 on 04/09/25 | ||
High | 86.97 on 04/12/24 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |