Crude Oil WTI Jun '24 (CLM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM24 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 79.70 | 93.40 | 93.125 | ||
| High | 79.72 | 101.38 | 101.500 | ||
| Low | 78.08 | 92.09 | 92.100 | ||
| Latest | 79.26s | 99.64s | 99.640s | ||
| Change | -0.54 | +5.16 | +5.160 | ||
| % Change | -0.68% | +5.46% | +5.46% | ||
| Volume | 19,504 | 345,372 | 11,605 | ||
| 20-Day Average Volume | 281,535 | 234,437 | 10,545 | ||
| Previous Close | 79.80 | 94.48 | 94.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 88.85 | 88.848 | ||
| 20-Day Raw Stochastic | 32.99% | 69.09% | 69.25% | ||
| 20-Day Relative Strength | 46.19 | 66.58 | 66.58 | ||
| Weighted Alpha | +11.64 | +63.81 | +63.81 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/14/24 | +1.44% since 03/20/26 | +1.44% since 03/20/26 | ||
| Low | 76.70 on 05/15/24 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 80.60 on 05/20/24 | 102.11 on 03/23/26 | 101.675 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.60% since 04/19/24 | +48.96% since 02/27/26 | +48.96% since 02/27/26 | ||
| Low | 76.70 on 05/15/24 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 84.46 on 04/26/24 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 02/21/24 | +76.57% since 12/26/25 | +76.57% since 12/26/25 | ||
| Low | 75.10 on 02/26/24 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 86.97 on 04/12/24 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +2.59% since 11/21/23 | +55.91% since 09/26/25 | +55.91% since 09/26/25 | ||
| Low | 69.06 on 12/13/23 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 86.97 on 04/12/24 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||