Crude Oil WTI Jun '24 (CLM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM24 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 79.70 | 71.19 | 71.125 | ||
| High | 79.72 | 77.98 | 77.975 | ||
| Low | 78.08 | 70.41 | 70.450 | ||
| Latest | 79.26s | 74.56s | 74.560s | ||
| Change | -0.54 | +3.33 | +3.330 | ||
| % Change | -0.68% | +4.67% | +4.67% | ||
| Volume | 19,504 | 407,806 | 19,501 | ||
| 20-Day Average Volume | 281,535 | 75,041 | 3,743 | ||
| Previous Close | 79.80 | 71.23 | 71.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 65.37 | 65.373 | ||
| 20-Day Raw Stochastic | 32.99% | 80.14% | 80.72% | ||
| 20-Day Relative Strength | 46.19 | 73.31 | 73.42 | ||
| Weighted Alpha | +11.64 | +28.14 | +28.37 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/14/24 | +13.59% since 02/24/26 | +13.74% since 02/24/26 | ||
| Low | 76.70 on 05/15/24 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 80.60 on 05/20/24 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -3.60% since 04/19/24 | +18.65% since 02/03/26 | +18.81% since 02/03/26 | ||
| Low | 76.70 on 05/15/24 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 84.46 on 04/26/24 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 02/21/24 | +27.79% since 12/03/25 | +27.96% since 12/03/25 | ||
| Low | 75.10 on 02/26/24 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 86.97 on 04/12/24 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +2.59% since 11/21/23 | +18.77% since 09/03/25 | +18.93% since 09/03/25 | ||
| Low | 69.06 on 12/13/23 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 86.97 on 04/12/24 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||