Crude Oil WTI Jun '24 (CLM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM24 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 79.70 | 73.05 | 73.075 | ||
| High | 79.72 | 73.20 | 73.150 | ||
| Low | 78.08 | 72.89 | 73.000 | ||
| Latest | 79.26s | 72.90 | 73.000 | ||
| Change | -0.54 | -0.31 | -0.210 | ||
| % Change | -0.68% | -0.42% | -0.29% | ||
| Volume | 19,504 | 714 | 18 | ||
| 20-Day Average Volume | 281,535 | 37,895 | 1,398 | ||
| Previous Close | 79.80 | 73.21 | 73.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 83.44 | 84.308 | ||
| 20-Day Raw Stochastic | 32.99% | 3.25% | 3.41% | ||
| 20-Day Relative Strength | 46.19 | 35.68 | 35.74 | ||
| Weighted Alpha | +11.64 | +16.13 | +16.28 | ||
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/14/24 | -2.83% since 06/16/26 | -7.84% since 06/15/26 | ||
| Low | 76.70 on 05/15/24 | 72.46 on 06/23/26 | 72.500 on 06/23/26 | ||
| High | 80.60 on 05/20/24 | 79.05 on 06/17/26 | 80.100 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -3.60% since 04/19/24 | -21.43% since 05/22/26 | -21.36% since 05/22/26 | ||
| Low | 76.70 on 05/15/24 | 72.46 on 06/23/26 | 72.500 on 06/23/26 | ||
| High | 84.46 on 04/26/24 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 02/21/24 | -12.82% since 03/24/26 | -8.26% since 03/23/26 | ||
| Low | 75.10 on 02/26/24 | 72.46 on 06/23/26 | 72.500 on 06/23/26 | ||
| High | 86.97 on 04/12/24 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +2.59% since 11/21/23 | +26.23% since 12/24/25 | +26.49% since 12/23/25 | ||
| Low | 69.06 on 12/13/23 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 86.97 on 04/12/24 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||