Crude Oil WTI Jun '24 (CLM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM24 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 79.70 | 92.46 | 92.475 | ||
| High | 79.72 | 92.83 | 92.800 | ||
| Low | 78.08 | 88.72 | 88.750 | ||
| Latest | 79.26s | 89.84 | 89.800 | ||
| Change | -0.54 | -2.35 | -2.390 | ||
| % Change | -0.68% | -2.55% | -2.59% | ||
| Volume | 19,504 | 91,847 | 2,640 | ||
| 20-Day Average Volume | 281,535 | 59,491 | 1,707 | ||
| Previous Close | 79.80 | 92.19 | 92.190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 76.63 | 76.631 | ||
| 20-Day Raw Stochastic | 32.99% | 86.09% | 85.97% | ||
| 20-Day Relative Strength | 46.19 | 63.37 | 63.32 | ||
| Weighted Alpha | +11.64 | +52.31 | +52.24 | ||
| Today's Opinion | 16% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/14/24 | +9.84% since 07/17/26 | +9.81% since 07/17/26 | ||
| Low | 76.70 on 05/15/24 | 79.55 on 07/20/26 | 79.575 on 07/20/26 | ||
| High | 80.60 on 05/20/24 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -3.60% since 04/19/24 | +28.46% since 06/24/26 | +28.41% since 06/24/26 | ||
| Low | 76.70 on 05/15/24 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 84.46 on 04/26/24 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 02/21/24 | +8.61% since 04/24/26 | +8.57% since 04/24/26 | ||
| Low | 75.10 on 02/26/24 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 86.97 on 04/12/24 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.59% since 11/21/23 | +49.77% since 01/23/26 | +49.72% since 01/23/26 | ||
| Low | 69.06 on 12/13/23 | 59.86 on 01/26/26 | 59.600 on 01/26/26 | ||
| High | 86.97 on 04/12/24 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||