Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jul '21 (ZRN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/21
Expiration Date
07/14/21 (expired)

Seasonal Chart

Rough Rice Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
6,885 (+55)
2,182 (+110)
Non-Commercials - Long / Short
2,960 (+74)
9,049 (+241)
Producers - Long / Short
6,696 (+55)
2,006 (+107)
Swap Dealers - Long / Short
189 (unch)
176 (+3)
Managed Money - Long / Short
786 (+34)
7,952 (+271)
Other Reportables - Long / Short
2,174 (+40)
1,097 (-30)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.210 +5.08%
on 06/18/21
13.670 -6.14%
on 06/23/21
+0.325 (+2.60%)
since 06/14/21
3-Month
12.210 +5.08%
on 06/18/21
14.620 -12.24%
on 05/05/21
-0.615 (-4.57%)
since 04/14/21
52-Week
11.905 +7.77%
on 07/29/20
14.620 -12.24%
on 05/05/21
+0.560 (+4.56%)
since 07/14/20

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Holding onto Losses on Friday

Soybeans are continuing the weaker trade so far on Friday, with contracts 3 to 4 cents lower. The cmdtyView national average Cash Bean price is 3 1/4 cents lower at $9.78 1/4. Soymeal futures are down...

ZSPAUS.CM : 9.7911 (-0.23%)
ZLH26 : 48.40 (-0.45%)
ZMH26 : 301.2 (-0.36%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1050-0 (-0.21%)
ZSH26 : 1060-2 (-0.16%)
Corn Slipping Lower on Friday

Corn futures are trading with fractional to penny losses across most contracts on Friday. The CmdtyView national average Cash Corn price is down a penny to $3.99 3/4. Export sale commitments were 29.7%...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-2 (-0.22%)
ZCH26 : 443-4 (-0.22%)
ZCPAUS.CM : 3.9876 (-0.25%)
Wheat Mixed on Friday’s Midday

The wheat complex is mixed so far on Friday. Chicago SRW futures are trading with Friday gains of 2 cents in the nearbys. KC HRW futures are slipping lower on Friday with fractional losses. MPLS spring...

KEK26 : 528-0 (-0.24%)
KEH26 : 515-4 (-0.29%)
MWH26 : 5.7725 (+0.74%)
ZWH26 : 510-2 (+0.49%)
ZWK26 : 521-0 (+0.43%)
Wheat Slipping Back to Kick off Friday

Wheat is showing mostly lower trade on Friday morning with winter wheats softer and spring wheat slightly higher. The wheat complex was in rally mode on Thursday with the hard red contracts, both spring...

KEK26 : 528-0 (-0.24%)
KEH26 : 515-4 (-0.29%)
MWH26 : 5.7725 (+0.74%)
ZWH26 : 510-2 (+0.49%)
ZWK26 : 521-0 (+0.43%)
Soybeans Slipping Lower on Friday AM Trade

Soybeans are starting Friday trade with steady to 2 cent lower trade. Contracts rounded out the Thursday session with losses of 6 to 7 cents as weakness continues. Open interest was down 8,672 contracts...

ZSPAUS.CM : 9.7911 (-0.23%)
ZLH26 : 48.40 (-0.45%)
ZMH26 : 301.2 (-0.36%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1050-0 (-0.21%)
ZSH26 : 1060-2 (-0.16%)
Corn Starting Friday with Fractional Losses

Corn prices are kicking off Friday trade with contracts showing fractional losses. Futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-2 (-0.22%)
ZCH26 : 443-4 (-0.22%)
ZCPAUS.CM : 3.9876 (-0.25%)
Corn Rallies Higher on Thursday

Corn futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back after spillover pressure from the other grains earlier this week. The CmdtyView...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-2 (-0.22%)
ZCH26 : 443-4 (-0.22%)
ZCPAUS.CM : 3.9876 (-0.25%)
Wheat Sees Buying on Thursday, as Hard Red Contracts Lead the Way

The wheat complex was in rally mode on Thursday with the hard red contracts, both spring and winter, pushing higher. Chicago SRW futures were 1 to 2 cents in the green. KC HRW futures were 9 to 10 cents...

KEK26 : 528-0 (-0.24%)
KEH26 : 515-4 (-0.29%)
MWH26 : 5.7725 (+0.74%)
ZWH26 : 510-2 (+0.49%)
ZWK26 : 521-0 (+0.43%)
Soybeans Extend Losses to Thursday’s Close

Soybeans rounded out the Thursday session with losses of 6 to 7 cents as weakness continues. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.81 1/4. Soymeal futures were 20 cent...

ZSPAUS.CM : 9.7911 (-0.23%)
ZLH26 : 48.40 (-0.45%)
ZMH26 : 301.2 (-0.36%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1050-0 (-0.21%)
ZSH26 : 1060-2 (-0.16%)
Chart of the Day - March Corn

Can Corn catch a Christmas rally?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 12.830
2nd Resistance Point 12.830
1st Resistance Point 12.830
Last Price 12.830s
1st Support Level 12.830
2nd Support Level 12.830
3rd Support Level 12.830

See More

52-Week High 14.620
Fibonacci 61.8% 13.583
Fibonacci 50% 13.263
Fibonacci 38.2% 12.942
Last Price 12.830s
52-Week Low 11.905

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar