Rough Rice Jul '21 (ZRN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRN21 | ZCH26 | ZSH26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 444-0 | 1062-0 | ||
| High | 12.830 | 444-6 | 1064-4 | ||
| Low | 12.830 | 442-4 | 1057-2 | ||
| Latest | 12.830s | 444-0 | 1059-6 | ||
| Change | unch | -0-4 | -2-2 | ||
| % Change | unch | -0.11% | -0.21% | ||
| Volume | 5 | 104,866 | 94,720 | ||
| 20-Day Average Volume | 240 | 176,741 | 81,555 | ||
| Previous Close | 12.830 | 444-4 | 1062-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.845 | 443-2 | 1108-4 | ||
| 20-Day Raw Stochastic | 42.47% | 53.52% | 3.25% | ||
| 20-Day Relative Strength | 46.58 | 51.02 | 35.33 | ||
| Weighted Alpha | +1.81 | -1.61 | +3.78 | ||
| Today's Opinion | 48% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 40% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 07/07/21 | +0.74% since 12/12/25 | -2.42% since 12/12/25 | ||
| Low | 12.485 on 07/08/21 | 435-4 on 12/16/25 | 1057-4 on 12/19/25 | ||
| High | 12.830 on 07/14/21 | 446-0 on 12/18/25 | 1088-2 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +2.60% since 06/14/21 | +0.57% since 11/19/25 | -7.34% since 11/19/25 | ||
| Low | 12.210 on 06/18/21 | 434-4 on 11/24/25 | 1057-4 on 12/19/25 | ||
| High | 13.670 on 06/23/21 | 452-2 on 12/02/25 | 1151-0 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -4.57% since 04/14/21 | +0.62% since 09/19/25 | -0.02% since 09/19/25 | ||
| Low | 12.210 on 06/18/21 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 14.620 on 05/05/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.86% since 01/14/21 | -3.32% since 06/18/25 | -2.80% since 06/18/25 | ||
| Low | 12.210 on 06/18/21 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 14.620 on 05/05/21 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||