Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Oats Jul '22 (ZON22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Oats

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,375/1,250

First Notice Date

06/30/22

Expiration Date

07/14/22 (expired)

Seasonal Chart

Oats Jul '22

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details

Commercials - Long / Short

951 (+60)

1,005 (-5)

Non-Commercials - Long / Short

1,228 (-44)

1,390 (-182)

Producers - Long / Short

951 (+60)

1,005 (+114)

Swap Dealers - Long / Short

0 (unch)

0 (-119)

Managed Money - Long / Short

0 (unch)

1,249 (-105)

Other Reportables - Long / Short

1,228 (-44)

141 (-77)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	589-0 +11.08% on 06/23/22	686-6 -4.73% on 07/08/22	-12-4 (-1.87%) since 06/14/22
3-Month	585-6 +11.69% on 05/09/22	754-4 -13.29% on 04/18/22	-83-4 (-11.32%) since 04/14/22
52-Week	423-6 +54.40% on 07/19/21	770-0 -15.03% on 04/12/22	+236-2 (+56.52%) since 07/14/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Oats Quotes

All Futures Prices

Most Recent Stories

More News

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Posting Double Digit Gains Early on Wednesday Barchart - 53 minutes ago

Soybeans are trading with gains of 11 to 18 cents so far on Wednesday morning. Futures closed Tuesday with 5 to 7 cent gains across most contracts on Tuesday. Preliminary open interest rose 2,727 contracts...

Single stalk of wheat on white background by texturis via iStock

Wheat Rallying Back on Wednesday Morning Barchart - 53 minutes ago

Wheat is trading with gains across the three markets on Wednesday morning led by double digit gains in KC. The wheat complex saw double digit losses across the three exchanges. Chicago SRW futures were...

Ripe corn on the cob in a field via branex via iStock

Corn Bulls Pushing Back Higher on Wednesday Morning Barchart - 53 minutes ago

Corn prices are up 6 to 7 cents early on Wednesday trade. Futures closed the Tuesday session with 1 to 3 cents losses across most contracts. There were 553 deliveries against March corn overnight. Preliminary...

Spring filed with sprouts of corn via Shutterstock

Time to think about U. S. corn Walsh Trading - Tue Mar 10, 8:04PM CDT

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday's sharp selloff of crude oil and other energy futures is likely the reason...

Combine harvesting field crops by fotokostic via iStock

Aug ’26 SOYBEANS – MAY ’26 CORN SPREAD (ZSQ26-ZCK26) - WALSH PURE SPREADER Walsh Trading - Tue Mar 10, 6:52PM CDT

WALSH PURE SPREADER - Pure Hedge Division

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Pop Higher on Tuesday as USDA Report Shows Very Few Changes Barchart - Tue Mar 10, 5:10PM CDT

Soybeans closed Tuesday with 5 to 7 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price was up 5 3/4 cents at $11.27 1/4. Soymeal futures are up 80 cents to $1.10,...

Dirt road through corn stocks by pixelmaniak via iStock

Corn Claws Back Off Lows into Tuesday’s Close Barchart - Tue Mar 10, 5:10PM CDT

Corn futures closed the Tuesday session with 1 to 3 cents losses across most contracts. The CmdtyView national average Cash Corn price was down 1 1/4 cents to $4.09 3/4. Crude oil was down $8.38 on the...

Wheat and bread on a table by scorpp via iStock

Wheat Posts Losses Tuesday Barchart - Tue Mar 10, 5:10PM CDT

The wheat complex saw double digit losses across the three exchanges. Chicago SRW futures were 12 to 13 cents lower on Tuesday. KC HRW futures posted 11 cent losses across the nearbys. MPLS spring wheat...

Soybean field and sunshine by fotokostic via iStock

Grain Spreads: Soybean Diagonal Explored Walsh Trading - Tue Mar 10, 4:00PM CDT

Funds Continue Their Support

Soybean field crop rows by oticki via iStock

Chart of the Day - July Soybeans Walsh Trading - Tue Mar 10, 3:40PM CDT

Beans have broken out higher, signs of long-term trend shift!

More news for this symbol

Oats Futures Quotes API

Symbol	Latest	Change
ZON22	654-2s	unch
Oats Jul '22
ZOK26	352-0	-2-6
Oats
ZCK26	459-2	+7-0
Corn
ZSK26	1222-4	+20-6
Soybean
ZMK26	314.8	+0.3
Soybean Meal
ZLK26	68.20	+2.58
Soybean Oil
ZWK26	602-6	+11-6
Wheat
KEK26	623-2	+14-4
Hard Red Winter Wheat
KWK26	622-4s	-11-4
Hard Red Spring Wheat
MWK26	6.4300	+0.0800
Spring Wheat Mpls
ZRK26	11.155	-0.060
Rough Rice
RSK26	736.30	+16.20
Canola

Oats Related ETFs

Symbol	Latest	3M %Chg
ZON22	654-2s	-11.32%
Oats Jul '22
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	26.76	+0.60%
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	770-0
Last Price	654-2s
Fibonacci 61.8%	637-6
Fibonacci 50%	596-7
Fibonacci 38.2%	556-0
52-Week Low	423-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info