Oats Jul '22 (ZON22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZON22 | ZCH26 | ZSH26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 445-0 | 1062-0 | ||
| High | 654-2 | 448-6 | 1071-2 | ||
| Low | 654-2 | 420-0 | 1043-2 | ||
| Latest | 654-2s | 421-4s | 1049-0s | ||
| Change | unch | -24-2 | -13-4 | ||
| % Change | unch | -5.44% | -1.27% | ||
| Volume | 0 | 527,875 | 182,703 | ||
| 20-Day Average Volume | 154 | 170,158 | 111,982 | ||
| Previous Close | 654-2 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 648-7 | 442-4 | 1064-2 | ||
| 20-Day Raw Stochastic | 66.75% | 4.55% | 16.60% | ||
| 20-Day Relative Strength | 49.64 | 35.91 | 38.94 | ||
| Weighted Alpha | +38.84 | -10.78 | -0.21 | ||
| Today's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 07/07/22 | -5.17% since 01/05/26 | -1.22% since 01/05/26 | ||
| Low | 654-0 on 07/12/22 | 420-0 on 01/12/26 | 1043-2 on 01/12/26 | ||
| High | 686-6 on 07/08/22 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.87% since 06/14/22 | -4.37% since 12/12/25 | -3.47% since 12/12/25 | ||
| Low | 589-0 on 06/23/22 | 420-0 on 01/12/26 | 1038-0 on 01/02/26 | ||
| High | 686-6 on 07/08/22 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -11.32% since 04/14/22 | -1.75% since 10/10/25 | +1.11% since 10/10/25 | ||
| Low | 585-6 on 05/09/22 | 420-0 on 01/12/26 | 1033-2 on 10/14/25 | ||
| High | 754-4 on 04/18/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +19.83% since 01/14/22 | -1.75% since 07/11/25 | +1.06% since 07/11/25 | ||
| Low | 542-2 on 02/25/22 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 770-0 on 04/12/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||