Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Oil Jan '22 (ZLF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Oil Futures Market News and Commentary

Soy Mixed on Weak Beans

The Monday soy complex closed mixed but mostly lower, as soymeal recovered into the close. Going home meal prices were within $1.60 of UNCH. Soybean oil bounced from the intra day lows, but the front months were still triple digits weaker at the bell. Soybean futures closed 10 3/4 to 13 1/4 cents in the red on Monday. 

Malaysian Palm Prices  were down 0.85% on Monday after printing new highs. Canadian Canola Prices are sharply lower on Monday with a 2.64% drop, as were European Rapeseed Futures  down nearly 5%. 

USDA reported a soybean sale to China this morning under the daily reporting system. Of the 132k MT booked, half is for old crop and the other 66k MT is for new crop delivery, basically one vessel of each. Weekly Export Inspections data showed 1.3 MMT of soybeans were exported during the week that ended 1/20. That was down 429k MT from the week prior and 806k MT below the same week last year. 

Mar 22 Soybeans  closed at $14.03, down 11 1/4 cents,

Near... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,365/2,150
First Notice Date
12/31/21
Expiration Date
01/14/22 (expired)

Seasonal Chart

Soybean Oil Jan '22
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 18, 2022

View Chart Details
Commercials - Long / Short
199,019 (+4,273)
259,119 (+5,232)
Non-Commercials - Long / Short
96,428 (+1,333)
44,925 (-253)
Producers - Long / Short
97,715 (+6,299)
247,647 (+7,636)
Swap Dealers - Long / Short
96,151 (-139)
6,319 (-517)
Managed Money - Long / Short
76,450 (+4,014)
20,284 (+567)
Other Reportables - Long / Short
19,978 (-2,681)
24,641 (-820)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.00 +14.02%
on 12/15/21
59.50 -2.27%
on 01/05/22
+5.91 (+11.31%)
since 12/14/21
3-Month
51.00 +14.02%
on 12/15/21
64.31 -9.58%
on 10/21/21
-2.16 (-3.58%)
since 10/14/21
52-Week
37.44 +55.32%
on 01/20/21
65.92 -11.79%
on 06/08/21
+18.65 (+47.22%)
since 01/14/21

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soy Mixed on Weak Beans

The Monday soy complex closed mixed but mostly lower, as soymeal recovered into the close. Going home meal prices were within $1.60 of UNCH. Soybean oil bounced from the intra day lows, but the front months...

KOJ22 : 5,211 (-0.93%)
RSH22 : 994.90 (-0.10%)
XRK22 : 667.25s (-4.34%)
ZSH22 : 1404-2 (+0.09%)
ZSPAUS.CM : 13.5849 (-0.85%)
ZSK22 : 1411-6 (unch)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Monday Corn Rallies into Close

Corn prices bounced back from midday weakness to close the first trade day of the week with 2 to 4 3/4 cent gains in the front months. USDA announced a private corn sale this morning, as unknown destinations...

ZCH22 : 619-4 (-0.24%)
ZCPAUS.CM : 6.0712 (+0.78%)
ZCK22 : 615-6 (-0.28%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Double Digit Rally for Domestic Wheat

Front month wheat futures were double digits higher today. The winter wheat futures led the rally with 2.6% gains in SRW and 2.5% to 3.1% gains in HRW. Spring wheat futures were up by 8 1/4 to 11 1/2 cents...

ZWH22 : 803-0 (+0.31%)
ZWPAES.CM : 7.6010 (+2.79%)
KEH22 : 820-2 (+0.28%)
KEPAWS.CM : 7.9962 (+3.19%)
MWH22 : 946-6 (-0.18%)
Top Farmer Closing Commentary 1-24-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Oliver Sloup | RFD TV Interviews | Grains & Livestock

Oliver Sloup of Blue Line Futures discusses the Livestock & Grain markets with RFD TV

Soy Market Red for Midday

Front month soybeans are down double digits with 18 to 26 1/2 cent losses so far for Monday. Meal prices are $3.30 to $4.10 in the red so far. BO prices are down by triple digits through midday with 2.3%...

KOJ22 : 5,211 (-0.93%)
RSH22 : 994.90 (-0.10%)
XRK22 : 667.25s (-4.34%)
ZSH22 : 1404-2 (+0.09%)
ZSPAUS.CM : 13.5849 (-0.85%)
ZSK22 : 1411-6 (unch)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Corn Prices Weaken out of Weekend

Front month corn futures are trading 1 1/4 to 4 1/2 cents in the red through midday. New crop is weaker so far. USDA announced a private corn sale this morning, as unknown destinations bought 150k MT of...

ZCH22 : 619-4 (-0.24%)
ZCPAUS.CM : 6.0712 (+0.78%)
ZCK22 : 615-6 (-0.28%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Wheat Prices Gaining through Midday

Wheat futures are starting the week with gains led by double digits in HRW. KC wheat futures are up 1.5% to 1.9% with the board back above the $8 mark. Chicago wheat futures are up 8 3/4 to 9 1/2 cents...

ZWH22 : 803-0 (+0.31%)
ZWPAES.CM : 7.6010 (+2.79%)
KEH22 : 820-2 (+0.28%)
KEPAWS.CM : 7.9962 (+3.19%)
MWH22 : 946-6 (-0.18%)
Top Farmer Midday Update 1-24-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Not Seeing The Love This Morning! The Corn & Ethanol Report 01/24/2022

We start off the day with Chicago Fed National Activity Index (Dec) at 7:30 A.M., Markit Composite PMI Flash (Jan), Markit Manufacturing PMI Flash (Jan) and Markit Services PMI Flash (Jan) at 8:45 A.M.,...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 58.25
2nd Resistance Point 58.23
1st Resistance Point 58.19
Last Price 58.15s
1st Support Level 58.13
2nd Support Level 58.11
3rd Support Level 58.07

See More

52-Week High 65.92
Last Price 58.15s
Fibonacci 61.8% 55.04
Fibonacci 50% 51.68
Fibonacci 38.2% 48.32
52-Week Low 37.44

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar