[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Jan '22 (ZLF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Oil Futures Market News and Commentary

Soybeans Posting Tuesday Gains

Soybeans are showing fractional to 5 cent gains at midday, with new crop leading the charge. The cmdtyView national average Cash Bean price is up 3/4 cents at $11.50 3/4. Soymeal futures are  down 80 cents to $1.30, with Soy Oil futures steady to 12 points higher.

The weekly Crop Progress report from NASS showed the US soybean crop at 67% planted by May 17, still well above the 53% average pace for this time of year. Michigan was the only state to be behind the average planting pace. Emergence was at 32% vs. 23% on average.

Brazil’s soybean export estimate from ANEC is 16.1 MMT for May, a 0.1 MMT increase from the previous estimate. 

Jul 26 Soybeans  are at $12.13 1/2, up 1/2 cent,

Nearby Cash  is at $11.50 3/4, up 3/4 cent,

Aug 26 Soybeans  are at $12.13, up 2 cents,

Nov 26 Soybeans  are at $12.06, up 5 cents,

New Crop Cash  is at $11.45 1/2, up 5 cents,

On the date of publication, Austin Schroeder did not have (e... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
12/31/21
Expiration Date
01/14/22 (expired)

Seasonal Chart

Soybean Oil Jan '22
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
304,533 (+15,724)
474,140 (+2,625)
Non-Commercials - Long / Short
209,451 (-11,370)
51,349 (-585)
Producers - Long / Short
184,448 (+10,889)
437,413 (+2,191)
Swap Dealers - Long / Short
92,591 (+3,208)
9,233 (-1,193)
Managed Money - Long / Short
179,226 (-10,557)
19,689 (-3,135)
Other Reportables - Long / Short
30,225 (-813)
31,660 (+2,550)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.00 +14.02%
on 12/15/21
59.50 -2.27%
on 01/05/22
+5.91 (+11.31%)
since 12/14/21
3-Month
51.00 +14.02%
on 12/15/21
64.31 -9.58%
on 10/21/21
-2.16 (-3.58%)
since 10/14/21
52-Week
37.44 +55.32%
on 01/20/21
65.92 -11.79%
on 06/08/21
+18.65 (+47.22%)
since 01/14/21

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about an odd day

Kind of an odd day of trading where cattle feeders just took it on the chin if placing cattle today.

Corn Slipping Lower on Tuesday

Corn futures are trading with contracts fractionally to a penny lower at midday on Tuesday. The CmdtyView national average Cash Corn price is down a penny to $4.36 3/4. NASS Crop Progress data showed...

ZCZ26 : 497-6s (-0.05%)
ZCU26 : 481-4s (-0.16%)
ZCN26 : 475-2s (-0.37%)
ZCPZ26US.CM : 4.6084 (+0.21%)
ZCPAUS.CM : 4.3503 (-0.35%)
Soybeans Posting Tuesday Gains

Soybeans are showing fractional to 5 cent gains at midday, with new crop leading the charge. The cmdtyView national average Cash Bean price is up 3/4 cents at $11.50 3/4. Soymeal futures are down 80 cents...

ZSPAUS.CM : 11.4591 (-0.26%)
ZLN26 : 75.44s (-0.25%)
ZMN26 : 332.3s (-0.66%)
ZSPX26US.CM : 11.3612 (+0.18%)
ZSX26 : 1203-0s (+0.17%)
ZSN26 : 1209-4s (-0.29%)
ZSQ26 : 1209-6s (-0.10%)
Wheat Holding onto Tuesday Gains as Crop Conditions Drop

The wheat market is trading with contracts mostly higher at midday on Tuesday. Chicago SRW futures are 5 to 6 cents higher at midday. KC HRW futures are up 4 to 5 cents so far on the day. MPLS spring wheat...

KEU26 : 714-0s (+0.04%)
KEN26 : 703-6s (unch)
MWN26 : 6.9650s (-0.96%)
ZWN26 : 667-2s (+0.41%)
ZWU26 : 680-2s (+0.37%)
Wheat Extending Gains as the Crop Deteriorates

Wheat is showing 4 to 7 cent gains early on Tuesday. The wheat market was sharply higher across all three exchanges on Monday, following a White House fact sheet release over the weekend. Chicago SRW futures...

KEU26 : 714-0s (+0.04%)
KEN26 : 703-6s (unch)
MWN26 : 6.9650s (-0.96%)
ZWN26 : 667-2s (+0.41%)
ZWU26 : 680-2s (+0.37%)
Soybeans Pushing Gains to Tuesday Morning

Soybeans are showing some modest buying in the front months on Tuesday another 1 to 2 ½ cents higher, Futures were up 19 ¾ to 36 cents across most contracts on Monday, as bulls took some of last week’s...

ZSPAUS.CM : 11.4591 (-0.26%)
ZLN26 : 75.44s (-0.25%)
ZMN26 : 332.3s (-0.66%)
ZSPX26US.CM : 11.3612 (+0.18%)
ZSX26 : 1203-0s (+0.17%)
ZSN26 : 1209-4s (-0.29%)
ZSQ26 : 1209-6s (-0.10%)
Corn Extending Buying to Tuesday Morning

Corn prices are up ½ to 1 ¼ cents so far on Tuesday morning trade. Futures were in rally mode on Monday, as contracts closed 14 ½ to 21 ¼ cents higher across most 26/27 contracts. Open interest suggested...

ZCZ26 : 497-6s (-0.05%)
ZCU26 : 481-4s (-0.16%)
ZCN26 : 475-2s (-0.37%)
ZCPZ26US.CM : 4.6084 (+0.21%)
ZCPAUS.CM : 4.3503 (-0.35%)
Were You Ready for Today's TACO Tuesday?

History has taught us we should have been expecting the US president to back down his latest threat against Iran. Was Watson got off guard overnight through early Tuesday morning?

ZCZ26 : 497-6s (-0.05%)
ZSN26 : 1209-4s (-0.29%)
ZCU26 : 481-4s (-0.16%)
ZWN26 : 667-2s (+0.41%)
SIN26 : 74.190 (-4.20%)
ESM26 : 7,373.75 (-0.70%)
HOM26 : 4.1659 (+1.25%)
QAN26 : 111.32 (-0.70%)
YMM26 : 49,436 (-0.67%)
ZLN26 : 75.44s (-0.25%)
ZSX26 : 1203-0s (+0.17%)
KEN26 : 703-6s (unch)
Why Grains are Going into a Bear Market

The reasons are numerous... READ ON !!!

ZSN26 : 1209-4s (-0.29%)
DBA : 28.28 (+0.28%)
SOYB : 25.27 (+0.40%)
CORN : 18.74 (unch)
ZWN26 : 667-2s (+0.41%)
WEAT : 25.20 (+0.80%)
ZCN26 : 475-2s (-0.37%)
TAGS : 25.77 (+0.52%)
Wheat Rally Holds Up on Monday on US/China Trade Numbers

The wheat market was sharply higher across all three exchanges on Monday, following a White House fact sheet release over the weekend. Chicago SRW futures were 17 ¾ to 28 ¾ cents higher across the board....

KEU26 : 714-0s (+0.04%)
KEN26 : 703-6s (unch)
MWN26 : 6.9650s (-0.96%)
ZWN26 : 667-2s (+0.41%)
ZWU26 : 680-2s (+0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 58.25
2nd Resistance Point 58.23
1st Resistance Point 58.19
Last Price 58.15s
1st Support Level 58.13
2nd Support Level 58.11
3rd Support Level 58.07

See More

52-Week High 65.92
Last Price 58.15s
Fibonacci 61.8% 55.04
Fibonacci 50% 51.68
Fibonacci 38.2% 48.32
52-Week Low 37.44

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.