Soybean Oil Jan '22 (ZLF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF22 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 58.20 | 498-0 | 1236-4 | ||
| High | 58.21 | 502-0 | 1240-4 | ||
| Low | 58.15 | 497-2 | 1234-4 | ||
| Last | 58.15s | 501-6 | 1239-6 | ||
| Change | -0.03 | +3-6 | +2-4 | ||
| Percent Change | -0.05% | +0.75% | +0.20% | ||
| Volume | 19 | 62,907 | 21,446 | ||
| 20-Day Average Volume | 10,143 | 224,197 | 133,217 | ||
| Previous | 58.18 | 498-0 | 1237-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.83 | 475-2 | 1198-4 | ||
| 20-Day Raw Stochastic | 81.30% | 99.44% | 81.10% | ||
| 20-Day Relative Strength | 52.91 | 63.39 | 62.93 | ||
| Weighted Alpha | +38.47 | +12.38 | +17.08 | ||
| Today's Opinion | Hold | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 01/07/22 | +6.30% since 08/13/26 | +4.82% since 08/13/26 | ||
| Low | 57.76 on 01/10/22 | 471-4 on 08/14/26 | 1182-4 on 08/14/26 | ||
| High | 59.37 on 01/12/22 | 502-0 on 08/20/26 | 1240-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +11.31% since 12/14/21 | +6.08% since 07/20/26 | +1.06% since 07/20/26 | ||
| Low | 51.00 on 12/15/21 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 59.50 on 01/05/22 | 502-0 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -3.58% since 10/14/21 | +2.55% since 05/20/26 | +3.83% since 05/20/26 | ||
| Low | 51.00 on 12/15/21 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 64.31 on 10/21/21 | 502-0 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -7.87% since 07/14/21 | +8.02% since 02/20/26 | +11.14% since 02/20/26 | ||
| Low | 51.00 on 12/15/21 | 425-6 on 06/30/26 | 1108-4 on 02/23/26 | ||
| High | 65.38 on 07/19/21 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||