Soybean Oil Jan '22 (ZLF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF22 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 58.20 | 476-6 | 1213-0 | ||
| High | 58.21 | 481-6 | 1220-6 | ||
| Low | 58.15 | 472-0 | 1208-0 | ||
| Latest | 58.15s | 475-2s | 1209-4s | ||
| Change | -0.03 | -1-6 | -3-4 | ||
| % Change | -0.05% | -0.37% | -0.29% | ||
| Volume | 19 | 208,541 | 95,258 | ||
| 20-Day Average Volume | 10,143 | 233,412 | 141,499 | ||
| Previous Close | 58.18 | 477-0 | 1213-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.83 | 472-5 | 1200-0 | ||
| 20-Day Raw Stochastic | 81.30% | 62.31% | 60.00% | ||
| 20-Day Relative Strength | 52.91 | 53.45 | 54.03 | ||
| Weighted Alpha | +38.47 | +1.99 | +12.95 | ||
| Today's Opinion | Hold | 32% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 01/07/22 | -0.99% since 05/12/26 | -1.41% since 05/12/26 | ||
| Low | 57.76 on 01/10/22 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 59.37 on 01/12/22 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +11.31% since 12/14/21 | +3.88% since 04/17/26 | +2.24% since 04/17/26 | ||
| Low | 51.00 on 12/15/21 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 59.50 on 01/05/22 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.58% since 10/14/21 | +6.92% since 02/19/26 | +3.55% since 02/19/26 | ||
| Low | 51.00 on 12/15/21 | 443-4 on 02/20/26 | 1149-4 on 02/20/26 | ||
| High | 64.31 on 10/21/21 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -7.87% since 07/14/21 | +4.51% since 11/19/25 | +4.42% since 11/19/25 | ||
| Low | 51.00 on 12/15/21 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 65.38 on 07/19/21 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||