[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Futures Jan '18 (ZKF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
12/29/17
Expiration Date
01/04/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.251 +5.36%
on 12/15/17
1.370 -3.80%
on 12/05/17
-0.043 (-3.16%)
since 12/04/17
3-Month
1.251 +5.36%
on 12/15/17
1.451 -9.17%
on 11/06/17
-0.085 (-6.06%)
since 10/04/17
52-Week
1.251 +5.36%
on 12/15/17
1.549 -14.91%
on 02/08/17
-0.089 (-6.33%)
since 01/04/17

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Sink as Hormuz-Reopening Talks Continue

July WTI crude oil (CLN26 ) on Wednesday closed down -5.21 (-5.55%), and July RBOB gasoline (RBN26 ) closed down -0.0798 (-2.54%). Crude oil and gasoline prices on Wednesday fell sharply for a second...

CLN26 : 90.04 (+1.53%)
RBN26 : 3.0973 (+0.99%)
Nat-Gas Prices Rebound as US Weather Forecasts Warm

June Nymex natural gas (NGM26 ) on Wednesday closed up +0.146 (+5.04%). Nat-gas prices recovered from a 1.5-week low on Wednesday and settled sharply higher after updated US weather forecasts turned warmer,...

NGN26 : 3.082 (-0.42%)
Crude Oil Prices Slide on US-Iran Peace Optimism

July WTI crude oil (CLN26 ) today is down -3.17 (-3.38%), and July RBOB gasoline (RBN26 ) is down -0.0498 (-1.58%). Crude oil and gasoline prices today extended Tuesday's sharp losses, with crude falling...

CLN26 : 90.04 (+1.53%)
RBN26 : 3.0973 (+0.99%)
Goldman Sachs: the S&P 500 could reach 8,000 by year-end

Investors and professionals remain optimistic about the market’s future, but the underlying fundamentals may be weaker than they look.

Yields Drop while Gold & Silver are Crushed Overnight | Key Levels to Defend | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 668)

Crude Oil Prices Decline as US-Iran Peace Plans Progress

July WTI crude oil (CLN26 ) on Tuesday closed down -2.71 (-2.81%), and July RBOB gasoline (RBN26 ) closed down -0.2046 (-6.10%). Crude oil and gasoline prices settled sharply lower on Tuesday, with crude...

CLN26 : 90.04 (+1.53%)
RBN26 : 3.0973 (+0.99%)
Forecasts for Below-Normal US Temps Weigh on Nat-Gas Prices

June Nymex natural gas (NGM26 ) on Tuesday closed down -0.013 (-0.45%). Nat-gas prices on Tuesday fell to a 1-week low and settled lower amid forecasts of below-normal US weather, which will curb nat-gas...

NGN26 : 3.082 (-0.42%)
Crude Oil Prices Fall on Hopes US-Iran War Near an End

July WTI crude oil (CLN26 ) today is down -2.28 (-2.36%), and July RBOB gasoline (RBN26 ) is down -0.1350 (-4.03%). Crude oil and gasoline prices are sharply lower today, with crude falling to a 2.5-week...

CLN26 : 90.04 (+1.53%)
RBN26 : 3.0973 (+0.99%)
Crude Oil Compression Builds as Middle East Risks Keep Traders on Edge

Crude oil has spent the past month navigating one of the most consequential geopolitical backdrops in recent memory. The US-Iran war and the effective closure of the Strait of Hormuz sent WTI surging to...

Gold & Silver Hold Gains Ahead of Consumer Confidence | Dollar Slips | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 667)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.323
1st Resistance Point 1.321
Last Price 1.318s
1st Support Level 1.313
2nd Support Level 1.307
3rd Support Level N/A

See More

52-Week High 1.549
Fibonacci 61.8% 1.435
Fibonacci 50% 1.400
Fibonacci 38.2% 1.365
Last Price 1.318s
52-Week Low 1.251

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.