[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Futures Jan '18 (ZKF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
12/29/17
Expiration Date
01/04/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.251 +5.36%
on 12/15/17
1.370 -3.80%
on 12/05/17
-0.043 (-3.16%)
since 12/04/17
3-Month
1.251 +5.36%
on 12/15/17
1.451 -9.17%
on 11/06/17
-0.085 (-6.06%)
since 10/04/17
52-Week
1.251 +5.36%
on 12/15/17
1.549 -14.91%
on 02/08/17
-0.089 (-6.33%)
since 01/04/17

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
CRAK is Smoking Hot… and Short-Term Overbought. Here’s the Next Hot Energy Trade, Plus 3 Curated Watchlists to Research.

Senior Market Strategist John Rowland, CMT, checks up on the crack spread trade, and takes a look at where investors can find alpha in the newest consumer energy trend.

MPC : 363.56 (+1.50%)
GOOG : 340.68 (-0.23%)
GOOGL : 343.19 (-0.24%)
PSX : 240.18 (+0.38%)
CRAK : 59.95 (+0.12%)
VLO : 346.99 (-0.06%)
GNRC : 214.19 (-3.19%)
RUN : 9.50 (-3.36%)
Crude Prices Supported as Strait of Hormuz Remains Closed

September WTI crude oil (CLU26) is up +0.80 (+0.95%) today, and September RBOB gasoline (RBU26) is up +0.0232 (+0.71%). Crude oil and gasoline prices extended Monday’s sharp rally today and posted 3-week...

Crude Jumps as Ceasefire With Iran Continues to Unravel

December crude oil futures rallied $2.34 to settle at 80.83 as the ceasefire with Iran kept coming apart. Hostilities restarted in Lebanon over the weekend while Iran continued striking tankers moving...

Did the Commodities Complex See Turnaround Activity Overnight?

While a few markets saw what could be called Turnaround activity overnight through early Tuesday morning, the bulk of the commodity complex continues to find solid fund buying.

ZCZ26 : 487-2 (-0.46%)
KEZ26 : 760-2 (-1.49%)
ZSX26 : 1218-2 (+0.19%)
ZWZ26 : 682-2 (-1.02%)
CMS Energy Stock: Is Wall Street Bullish or Bearish?

CMS Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 44.44 (+0.59%)
TFC : 52.38 (-0.29%)
$SPX : 7,704.61 (-0.52%)
CMS : 71.73 (+0.46%)
As 30-Year Yields Spike to 5.31%, Our Top Chart Strategist Warns There’s a Risk to Stocks: ‘In a Word, Yes’

An unusual surge in bond yields could trigger downside in the stock market. Here's what investors need to know about a rally in long-dated yields.

GOOG : 340.68 (-0.23%)
GOOGL : 343.19 (-0.24%)
META : 549.65 (-3.40%)
CBV26 : 91.24 (+0.41%)
TLT : 81.68 (+0.41%)
TOQ26 : 4.708 (-0.25%)
Crude Prices Jump as US-Iran War at a Standstill

September WTI crude oil (CLU26) closed up +2.10 (+2.55%) on Monday, and September RBOB gasoline (RBU26) closed up +0.0860 (+2.70%). Crude oil and gasoline prices rallied to 3-week highs on Monday and settled...

$DXY : 99.65 (+0.01%)
Cooler US Weather Forecasts Weigh on Nat-Gas Prices

September Nymex natural gas (NGU26 ) on Monday closed down -0.043 (-1.57%). Nat-gas prices fell to a 1-week low on Monday and settled lower as US weather forecasts shifted cooler, potentially reducing...

NGV26 : 2.787 (+2.13%)
Do Wall Street Analysts Like Texas Pacific Land Stock?

Texas Pacific Land has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

TPL : 360.57 (-0.06%)
IEO : 134.17 (+1.18%)
$SPX : 7,704.61 (-0.52%)
Entergy Stock Outlook: Is Wall Street Bullish or Bearish?

Entergy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

XLU : 44.44 (+0.59%)
ETR : 108.92 (+0.37%)
$SPX : 7,704.61 (-0.52%)
MFG : 10.64 (-1.75%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.323
1st Resistance Point 1.321
Last Price 1.318s
1st Support Level 1.313
2nd Support Level 1.307
3rd Support Level N/A

See More

52-Week High 1.549
Fibonacci 61.8% 1.435
Fibonacci 50% 1.400
Fibonacci 38.2% 1.365
Last Price 1.318s
52-Week Low 1.251

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.