Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Jan '18 (ZKF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Margin/Maintenance
$1,760/1,600
Tick Size
1/10 cent per gallon ($29.00 per contract)
Exchange
CBOT
Point Value
$29,000
First Notice Date
12/29/17
Expiration Date
01/04/18 (-47 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.251 +5.36%
on 12/15/17
1.370 -3.80%
on 12/05/17
-0.043 (-3.16%)
since 12/04/17
3-Month
1.251 +5.36%
on 12/15/17
1.451 -9.17%
on 11/06/17
-0.085 (-6.06%)
since 10/04/17
52-Week
1.251 +5.36%
on 12/15/17
1.549 -14.91%
on 02/08/17
-0.089 (-6.33%)
since 01/04/17

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Shale Swings. The Energy Report 02/20/18

WTI oil prices are gaining on Brent as strong U.S. demand and Canadian pipeline issues tighten U.S. oil supply even further. This comes as OPEC comments suggest that they are still fully committed to keeping...

Inflection Point

The S&P, Crude, Gold, Natural Gas and 10-year all find themselves at a critical inflection point. See why.

Mixed Market = Mixed Day

Last Friday the markets traded mixed. Will this correct itself after the Presidents Day holiday? Read on to learn more...

S&P500 (ES) Forming Doji at Prior Weekly Chart Upchannel Support

The S&P500 (ES) is tiring going into the European morning after retracing 61.8% of the drop that began late January. Significantly, ES is forming a weekly red Doji, and its 3rd straight daily Doji.

Corn March 2018

Highly Accurate Technical Analysis for Farmers, Co-ops, Grain Elevators and Ethanol Producers

LOCAL TRADER - GOLD

SLOW & SWEET BULLISH MELODY

Elliott wave Analysis: Crude oil Update

Crude oil can be trading at the end of a leading diagonal after five overlapping waves up from 58.05 low.

USDCAD Retesting Weekly Chart Downchannel Resistance

The USDCAD bounced almost 100 pips from its lowest point Friday to its close, as the US Dollar firmed going into the weekend. The USDCAD significantly, is just shy of downchannel resistance (on the daily...

Trading to a daily Playbook

Uncomparable daily guidance for futures traders

LOCAL TRADER - GOLD

Were we just selling this bad boy?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 1.323
1st Resistance Point 1.321
Last Price 1.318s
1st Support Level 1.313
2nd Support Level 1.307

See More

52-Week High 1.549
Fibonacci 61.8% 1.435
Fibonacci 50% 1.400
Fibonacci 38.2% 1.365
Last Price 1.318s
52-Week Low 1.251

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.