Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Jan '18 (ZKF18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$1,925/1,750
First Notice Date
12/29/17
Expiration Date
01/04/18 (expired)

Seasonal Chart

Ethanol Futures Jan '18
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 4, 2018

View Chart Details
Commercials - Long / Short
1,616 (-109)
979 (-22)
Non-Commercials - Long / Short
414 (-3)
1,027 (-158)
Producers - Long / Short
1,616 (-109)
979 (-22)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
322 (+2)
989 (-68)
Other Reportables - Long / Short
92 (-5)
38 (-90)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.251 +5.36%
on 12/15/17
1.370 -3.80%
on 12/05/17
-0.043 (-3.16%)
since 12/04/17
3-Month
1.251 +5.36%
on 12/15/17
1.451 -9.17%
on 11/06/17
-0.085 (-6.06%)
since 10/04/17
52-Week
1.251 +5.36%
on 12/15/17
1.549 -14.91%
on 02/08/17
-0.089 (-6.33%)
since 01/04/17

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
China, Data and Drama - Blue Line Morning Express

Out to brokerage clients every single morning with actionable trading ideas.

China, Data and Drama - Blue Line Morning Express

Out to brokerage clients every single morning with actionable trading ideas.

Natural Gas Market News and Commentary

Jan Nymex natural gas (NGF19) this morning is down by -0.163 (-3.95%). Nat-gas prices fell to a 2-1/2 week low this morning as a rally in the dollar index to a 1-1/2 year high puts pressure on most commodity...

Crude and Gasoline Market News and Commentary

Jan WTI crude oil (CLF19) this morning is down by -$0.10 per barrel (-0.19%) and Feb Brent crude (CBG19) is down -$0.12 (-0.20%). Jan RBOB gasoline (RBF19) is down by 1.207 cents per gallon (-0.81%)....

Day analysis for WTI Crude

We had this blog post good to go last night and again had technical difficulties posting.

Intraday price analysis for Natural Gas

We wrote portions of this blog post earlier but could not get it out due to technical issues

Is Santa Claus Coming to Town?

Yesterday the markets traded Mixed in that the Dow advanced but the other indices did not. Will we get better market direction today? Read on to learn more...

The "black gold" prices are consolidating. Technical correction is possible in the near future.

Since the beginning of this month, oil quotes have been trading in the sideways trend.

Natural Gas Market News and Commentary

Jan Nymex natural gas (NGF19) on Thursday closed down by -0.012 (-0.29%). Nat-gas prices dropped to a 2-week low Thursday after the EIA reported U.S. nat-gas inventories fell -77 bcf, less than expectations...

Crude and Gasoline Market News and Commentary

Jan WTI crude oil (CLF19) on Thursday closed up by +$1.43 per barrel (+2.80%) and Feb Brent crude (CBG19) closed up +$1.30 (+2.16%). Jan RBOB gasoline (RBF19) closed up by +5.78 cents per gallon (+4.07%)....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.323
1st Resistance Point 1.321
Last Price 1.318s
1st Support Level 1.313
2nd Support Level 1.307

See More

52-Week High 1.549
Fibonacci 61.8% 1.435
Fibonacci 50% 1.400
Fibonacci 38.2% 1.365
Last Price 1.318s
52-Week Low 1.251

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar