Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Futures Jan '18 (ZKF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
12/29/17
Expiration Date
01/04/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.251 +5.36%
on 12/15/17
1.370 -3.80%
on 12/05/17
-0.043 (-3.16%)
since 12/04/17
3-Month
1.251 +5.36%
on 12/15/17
1.451 -9.17%
on 11/06/17
-0.085 (-6.06%)
since 10/04/17
52-Week
1.251 +5.36%
on 12/15/17
1.549 -14.91%
on 02/08/17
-0.089 (-6.33%)
since 01/04/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A man pumping gas by Jiri Frohlich via Pixabay
Crude Prices Edge Lower on Energy Demand Concerns Barchart - Tue Feb 10, 2:16PM CST

March WTI crude oil (CLH26 ) on Tuesday closed down -0.40 (-0.62%), and March RBOB gasoline (RBH26 ) closed down -0.0263 (-1.32%). Crude oil and gasoline prices settled lower on Tuesday after US retail...

CLH26 : 64.46 (+0.78%)
RBH26 : 1.9708 (+0.59%)
$DXY : 96.62 (-0.19%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Above-Normal US Temps Undercut Nat-Gas Prices Barchart - Tue Feb 10, 2:14PM CST

March Nymex natural gas (NGH26 ) on Tuesday closed down by -0.023 (-0.73%). March nat-gas prices moved lower for a third session on Tuesday and posted a 4-week nearest-futures low. Forecasts of above-average...

NGH26 : 3.128 (+0.42%)
Natural gas close up burner by Freer Law via iStock
Is Natural Gas Heading Lower as the Shoulder Season Approaches? Barchart - Tue Feb 10, 2:00PM CST

After trading above $7.80 per MMBtu in late January, natural gas prices have fallen to less than half that level in February. Seasonality over the coming months favors the downside for the volatile energy...

NGH26 : 3.128 (+0.42%)
UNG : 12.13 (-0.33%)
BOIL : 18.47 (-0.65%)
KOLD : 21.16 (+0.38%)
A fuel pump by IADE-Michoko via Pixabay
Energy Demand Concerns Weigh on Crude Prices Barchart - Tue Feb 10, 10:34AM CST

March WTI crude oil (CLH26 ) today is down -0.33 (-0.51%), and March RBOB gasoline (RBH26 ) is down -0.0195 (-0.98%). Crude oil and gasoline prices are under pressure today on energy demand concerns after...

CLH26 : 64.46 (+0.78%)
RBH26 : 1.9708 (+0.59%)
$DXY : 96.62 (-0.19%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Eyes Upside as Hormuz Risk Builds Blue Line Futures - Tue Feb 10, 8:48AM CST

Crude prices rallied yesterday after the US advised ships to avoid the Strait of Hormuz. Geopolitical risk continues to be the main driver of markets. Gasoline and diesel cracks have reached two month...

Alliant Energy Corp_ logo on phone-by IgorGolovniov via Shutterstock
Do Wall Street Analysts Like Alliant Energy Stock? Barchart - Tue Feb 10, 7:06AM CST

Alliant Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 44.20 (+1.66%)
LNT : 68.01 (+1.66%)
BCS : 26.16 (-2.06%)
$SPX : 6,941.81 (-0.33%)
Firstenergy Corp_ logo on phone and stock chart-by Piotr Swat via Shutterstock
FirstEnergy Stock: Analyst Estimates & Ratings Barchart - Tue Feb 10, 6:58AM CST

FirstEnergy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 44.20 (+1.66%)
$SPX : 6,941.81 (-0.33%)
FE : 47.66 (+1.79%)
The index of oil up by Pashalgnatov via istock
Crude Oil Prices Jump as US Advises Ships to Avoid Iran Barchart - Mon Feb 9, 2:17PM CST

March WTI crude oil (CLH26 ) on Monday closed up +0.81 (+1.27%), and March RBOB gasoline (RBH26 ) closed up +0.0323 (+1.65%). Crude oil and gasoline prices settled sharply higher on Monday, with gasoline...

CLH26 : 64.46 (+0.78%)
RBH26 : 1.9708 (+0.59%)
$DXY : 96.62 (-0.19%)
Natural gas burners stove by Yori Meirizan via iStock
Nat-Gas Prices Tumble as US Weather Forecasts Warm Barchart - Mon Feb 9, 2:15PM CST

March Nymex natural gas (NGH26 ) on Monday closed down by -0.284 (-8.30%). March nat-gas prices on Monday sold off to a 3-week low and settled sharply lower on the outlook for warmer temperatures across...

NGH26 : 3.128 (+0.42%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Prices Climb as US Tells Ships to Avoid Iranian Waters Barchart - Mon Feb 9, 10:37AM CST

March WTI crude oil (CLH26 ) today is up +0.79 (+1.24%), and March RBOB gasoline (RBH26 ) is up +0.0360 (+1.84%). Crude oil and gasoline prices are climbing today, with gasoline posting a 2.5-month high....

CLH26 : 64.46 (+0.78%)
RBH26 : 1.9708 (+0.59%)
$DXY : 96.62 (-0.19%)
More news for this symbol
Ethanol Future Futures Quotes API

Related instruments

Symbol Latest Change
ZKF18 1.318s unch
Ethanol Futures Jan '18
CLH26 64.47 +0.51
Crude Oil WTI
HOH26 2.4113 +0.0125
ULSD NY Harbor
RBH26 1.9708 +0.0116
Gasoline RBOB
NGH26 3.129 +0.014
Natural Gas
QAJ26 69.29 +0.49
Crude Oil Brent (F)
FLH26 1.66000s +0.01000
Ethanol Chicago

Ethanol Futures Related ETFs

Symbol Latest 3M %Chg
ZKF18 1.318s -6.06%
Ethanol Futures Jan '18
FUE 12.21 +2.35%
MLCX Biofuels Index TR ETN Elements
DBE 19.48 +0.61%
DB Energy Fund Invesco
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.323
1st Resistance Point 1.321
Last Price 1.318s
1st Support Level 1.313
2nd Support Level 1.307
3rd Support Level N/A

See More

52-Week High 1.549
Fibonacci 61.8% 1.435
Fibonacci 50% 1.400
Fibonacci 38.2% 1.365
Last Price 1.318s
52-Week Low 1.251

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot