Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Italian Power Base Dec '24 (YIZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Italian Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
12/30/24 (expired)

Seasonal Chart

Italian Power Base Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
132.00 +2.32%
on 12/16/24
139.86 -3.43%
on 12/04/24
+2.14 (+1.61%)
since 11/29/24
3-Month
114.76 +17.69%
on 10/18/24
139.86 -3.43%
on 12/04/24
+16.22 (+13.65%)
since 09/30/24
52-Week
93.84 +43.93%
on 02/23/24
139.86 -3.43%
on 12/04/24
+13.11 (+10.75%)
since 12/29/23

More Italian Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Who stands to gain from the conflict in the Middle East?

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

Crude Oil Sharply Higher on War in Iran

April WTI crude oil (CLJ26 ) on Monday closed up +4.21 (+6.28%), and April RBOB gasoline (RBJ26 ) closed up +0.0851 (+3.72%). Crude oil and gasoline prices rallied sharply on Monday, with crude posting...

CLJ26 : 76.21 (+6.99%)
RBJ26 : 2.4998 (+5.45%)
$DXY : 99.18 (+0.81%)
Nat-Gas Prices Jump as Iran War May Boost US LNG Exports

April Nymex natural gas (NGJ26 ) on Monday closed up by +0.101 (+3.53%). April nat-gas prices settled sharply higher on Monday on the outlook for increased demand for US nat-gas supplies. Qatar shut its...

NGJ26 : 3.111 (+5.10%)
Grain Crushings

Grain Crushings - 2026-03-02

FLJ26 : 1.81000s (unch)
ZCPAUS.CM : 4.0898 (+1.05%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 450-6 (+1.12%)
XBM26 : 202.25 (+1.76%)
XEU26 : 70.05 (+0.52%)
XVK26 : 2,268s (-4.59%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4176 (-1.85%)
Crude Oil Prices Soar on War in Iran

April WTI crude oil (CLJ26 ) today is up +4.20 (+6.27%), and April RBOB gasoline (RBJ26 ) is up +0.0968 (+4.24%). Crude oil and gasoline prices are sharply higher today, with crude posting an 8.25-month...

CLJ26 : 76.21 (+6.99%)
RBJ26 : 2.4998 (+5.45%)
$DXY : 99.18 (+0.81%)
Commodity Roundup- February’s Top Performers and Underperformers

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

PAM26 : 1,686.00 (-6.07%)
GFJ26 : 353.325s (+0.61%)
SIK26 : 82.520 (-7.13%)
SBK26 : 14.14 (+1.65%)
ZCK26 : 450-6 (+1.12%)
CLJ26 : 76.21 (+6.99%)
LBK26 : 577.50s (-0.86%)
PLJ26 : 2,097.5 (-9.39%)
NGJ26 : 3.111 (+5.10%)
^BTCUSD : 67,047.08 (-3.43%)
CCK26 : 3,008 (-0.43%)
^ETHUSD : 1,953.019 (-4.45%)
Dear Plug Power Stock Fans, Mark Your Calendars for March 2

Plug Power’s upcoming earnings could reset the hydrogen story as investors weigh losses, liquidity, and a new CEO’s roadmap.

PLUG : 1.8100 (+1.12%)
AMZN : 208.39 (-0.77%)
WMT : 127.10 (-0.66%)
Oil Surges Above $70 as Iran Conflict Expands

**Daily chart shown above is a front-month continuous as May futures no longer contain applicable levels For the last (nearly) two months, our bull thesis has been based on US military strikes on Iran....

Were There Any Surprises in Markets Monday Morning?

Given what we saw over the weekend, did markets do what was expected when this week's opening bells rang out like air raid sirens Sunday?

$DXY : 99.18 (+0.81%)
YMH26 : 48,216 (-1.49%)
CLJ26 : 76.21 (+6.99%)
HGK26 : 5.8415 (-1.79%)
NQH26 : 24,527.25 (-1.99%)
GCJ26 : 5,179.7 (-2.48%)
SIK26 : 82.520 (-7.13%)
QAK26 : 83.36 (+7.23%)
HOJ26 : 3.3182 (+14.40%)
RBJ26 : 2.4998 (+5.45%)
ESH26 : 6,783.00 (-1.53%)
Oil Pushes Higher With Iran Conflict Adding Upside Pressure

Crude oil prices are drawing renewed attention as geopolitical tensions between the United States and Iran intensify. Escalating rhetoric and military posturing in the Middle East have raised fresh concerns...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 135.06
2nd Resistance Point 135.06
1st Resistance Point 135.06
Last Price 135.06s
1st Support Level 135.06
2nd Support Level 135.06
3rd Support Level 135.06

See More

52-Week High 139.86
Last Price 135.06s
Fibonacci 61.8% 122.28
Fibonacci 50% 116.85
Fibonacci 38.2% 111.42
52-Week Low 93.84

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar