Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Sep '25 (XNU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Rallies Higher on Thursday

Corn futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back after spillover pressure from the other grains earlier this week. The CmdtyView national average Cash Corn price was up 4 cents to $4.00 3/4. 

Export Sales data was updated for the week of 11/27 this morning, with 1.792 MMT sold in that week, on the higher side of trade estimates of between 1-2 MMT of corn sales. That was a 3-week low but still 3.5% above the same week last year. 

Export sale commitments were 29.7% larger than the same period last year at 44.35 MMT, or 1.746 billion bushels. That is a record buying pace for corn exports.  

Mar 26 Corn  closed at $4.44 1/2, up 4 cents,

Nearby Cash  was $4.00 3/4, up 4 cents,

May 26 Corn  closed at $4.52 1/4, up 4 1/2 cents,

Jul 26 Corn  closed at $4.58, up 4 1/2 cents,

On the date of publication, Austin Schroeder did not have (either directly or indi... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$214/195
First Notice Date
08/29/25
Expiration Date
09/12/25 (expired)

Seasonal Chart

Corn Mini Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
369-5 +7.95%
on 08/14/25
403-0 -0.99%
on 09/08/25
+27-4 (+7.40%)
since 08/12/25
3-Month
369-0 +8.13%
on 08/12/25
431-6 -7.59%
on 06/20/25
-27-2 (-6.39%)
since 06/12/25
52-Week
369-0 +8.13%
on 08/12/25
482-5 -17.33%
on 02/20/25
-40-2 (-9.16%)
since 09/12/24

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Sees Buying on Thursday, as Hard Red Contracts Lead the Way

The wheat complex was in rally mode on Thursday with the hard red contracts, both spring and winter, pushing higher. Chicago SRW futures were 1 to 2 cents in the green. KC HRW futures were 9 to 10 cents...

KEK26 : 527-4 (-0.33%)
KEH26 : 515-6 (-0.24%)
MWH26 : 5.7400 (+0.17%)
ZWH26 : 506-2 (-0.30%)
ZWK26 : 517-0 (-0.34%)
Corn Rallies Higher on Thursday

Corn futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back after spillover pressure from the other grains earlier this week. The CmdtyView...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-4 (-0.17%)
ZCH26 : 443-6 (-0.17%)
ZCPAUS.CM : 3.9977 (+1.04%)
Soybeans Extend Losses to Thursday’s Close

Soybeans rounded out the Thursday session with losses of 6 to 7 cents as weakness continues. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.81 1/4. Soymeal futures were 20 cent...

ZSPAUS.CM : 9.8132 (-0.59%)
ZLH26 : 48.59 (-0.06%)
ZMH26 : 301.2 (-0.36%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-2 (-0.38%)
ZSH26 : 1058-4 (-0.33%)
Chart of the Day - March Corn

Can Corn catch a Christmas rally?

Shootin' the Bull about incentive

Lower boxes proved no incentive to bid higher for inventory.

Wheat Rallying Back on Thursday

The wheat complex is in rally mode on Thursday with the hard red contracts pushing higher. Chicago SRW futures are 2 to 3 cents in the green. KC HRW futures are 9 to 10 cents higher at midday. MPLS spring...

KEK26 : 527-4 (-0.33%)
KEH26 : 515-6 (-0.24%)
MWH26 : 5.7400 (+0.17%)
ZWH26 : 506-2 (-0.30%)
ZWK26 : 517-0 (-0.34%)
Corn Posting Thursday Gains

Corn futures are trading with 3 to 4 ½ cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price is up 3 3/4 cents to $3.99 1/2. Export Sales data was updated for the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-4 (-0.17%)
ZCH26 : 443-6 (-0.17%)
ZCPAUS.CM : 3.9977 (+1.04%)
Soybeans Extending Weakness to Thursday

Soybeans are trading with Thursday losses of 4 to 5 ¼ cents at midday. The cmdtyView national average Cash Bean price is 4 1/4 cents lower at $9.83. Soymeal futures are $1 to $1.30 lower, with Soy Oil...

ZSPAUS.CM : 9.8132 (-0.59%)
ZLH26 : 48.59 (-0.06%)
ZMH26 : 301.2 (-0.36%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-2 (-0.38%)
ZSH26 : 1058-4 (-0.33%)
How Much Higher Will Corn Prices Climb?

March corn futures present a buying opportunity on more price strength.

ZCH26 : 443-6 (-0.17%)
Corn Futures Find Their Footing

Corn futures were able to stage an impressive recovery yesterday, can the momentum continue, or will the relief rally fizzle out against resistance?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 399-0
2nd Resistance Point 399-0
1st Resistance Point 399-0
Last Price 399-0s
1st Support Level 399-0
2nd Support Level 399-0
3rd Support Level 399-0

See More

52-Week High 482-5
Fibonacci 61.8% 439-2
Fibonacci 50% 425-7
Fibonacci 38.2% 412-3
Last Price 399-0s
52-Week Low 369-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar