Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini May '23 (XNK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Sticking Close to Unchanged on Tuesday

Corn futures are trying to hold steady on Tuesday, with contracts steady to a penny lower in the nearbys, and deferreds fractionally higher. The CmdtyView national average Cash Corn price was down a penny at $3.86. 

Export Inspections data showed corn shipments at 1.484 MMT (58.4 mbu) shipped in the week that ended on January 15. That was down 1.35% from the week prior, and 3.81% below the same week last year. Mexico was the top destination of 401,809 MT, with 252,324 MT to Colombia and 243,588 MT to Japan. Marketing year shipments have totaled 29.92 MMT (1.178 bbu), which is up 55.46% yr/yr.

CFTC data showed managed money in corn futures and options adding 65,348 contracts to their net short position in corn futures and options as of January 13. That took their net short to 81,774 contracts. Much of that was vis new short interest, at the largest since October, with longs going to their smallest since November.

AgRural estimates the first Brazilian corn crop at 1.... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$214/195
First Notice Date
04/28/23
Expiration Date
05/12/23 (expired)

Seasonal Chart

Corn Mini May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
622-4 +1.73%
on 04/27/23
700-0 -9.54%
on 05/11/23
-22-6 (-3.47%)
since 04/12/23
3-Month
607-0 +4.32%
on 03/10/23
700-0 -9.54%
on 05/11/23
-45-0 (-6.63%)
since 02/10/23
52-Week
574-0 +10.32%
on 07/22/22
766-5 -17.40%
on 05/17/22
-122-0 (-16.15%)
since 05/12/22

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falling Lower on Tuesday

The wheat complex is trading with weakness on Tuesday across the three markets. Chicago SRW futures are posting 6 to 7 cent Tuesday losses. KC HRW futures are showing 3 to 4 cent losses at midday. MPLS...

KEK26 : 534-6 (-0.65%)
KEH26 : 523-4 (-0.71%)
MWH26 : 5.6175 (-0.58%)
ZWH26 : 511-0 (-1.35%)
ZWK26 : 522-4 (-1.18%)
Soybeans Ticking Higher at Tuesday’s Midday

Soybeans are showing fractional gains so far on Tuesday. The cmdtyView national average Cash Bean price is 3/4 cent lower at $9.87 1/2. Soymeal futures are up $1.50 to $2.60 at midday, with Soy Oil futures...

ZSPAUS.CM : 9.8603 (-0.13%)
ZLH26 : 52.86 (+0.48%)
ZMH26 : 292.1 (+0.72%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1057-4 (-0.02%)
ZSK26 : 1068-4 (-0.02%)
Corn Sticking Close to Unchanged on Tuesday

Corn futures are trying to hold steady on Tuesday, with contracts steady to a penny lower in the nearbys, and deferreds fractionally higher. The CmdtyView national average Cash Corn price was down a penny...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 431-6 (-0.06%)
ZCH26 : 424-2 (-0.12%)
ZCPAUS.CM : 3.8628 (-0.21%)
Grains Start the Shortened Week Under Pressure

Grain markets had an impressive end to last weeks trade, but are seeing weakness amidst pressure in some outside markets.

Grain Market Bulls Are Showing Some Signs of Life. Can ‘King Corn’ Lead the Way Higher?

Corn, soybeans, and winter wheat are looking to recover from a bearish USDA report last week.

ZCH26 : 424-2 (-0.12%)
ZMH26 : 292.1 (+0.72%)
KEH26 : 523-4 (-0.71%)
ZWH26 : 511-0 (-1.35%)
ZMH26 : 292.1 (+0.72%)
KEH26 : 523-4 (-0.71%)
ZSH26 : 1057-4 (-0.02%)
ZCH26 : 424-2 (-0.12%)
ZSH26 : 1057-4 (-0.02%)
ZWH26 : 511-0 (-1.35%)
ZLH26 : 52.86 (+0.48%)
Corn Slipping Lower on Tuesday Morning Trade

Corn price action is down 1 to 2 cents so far on Tuesday after a long weekend. Futures closed the Friday session with contracts 4 to 5 cents higher in the front months, taking back some early week losses....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 431-6 (-0.06%)
ZCH26 : 424-2 (-0.12%)
ZCPAUS.CM : 3.8628 (-0.21%)
Soybeans Easing Back Lower on Tuesday Morning

Soybeans are slipping back 1 to 2 cents so far on Tuesday AM trade. Futures posted 4 to 5 cent gains across most contracts on Friday, as March was down just 4 ¾ cents on the week. Friday’s preliminary...

ZSPAUS.CM : 9.8603 (-0.13%)
ZLH26 : 52.86 (+0.48%)
ZMH26 : 292.1 (+0.72%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1057-4 (-0.02%)
ZSK26 : 1068-4 (-0.02%)
Wheat Pulling Back to Come Out of the Long Weekend

Wheat is trading lower across the winter wheat contracts on Tuesday morning, with spring wheat steady. The wheat complex rallied into the long weekend with gains across the three markets. Chicago SRW futures...

KEK26 : 534-6 (-0.65%)
KEH26 : 523-4 (-0.71%)
MWH26 : 5.6175 (-0.58%)
ZWH26 : 511-0 (-1.35%)
ZWK26 : 522-4 (-1.18%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Quota Panic Fades as Live Cattle Eyes New Highs

Live Cattle Seasonal patterns are lining up like clockwork for another leg higher. Drought legacy + minimal heifer retention = no quick relief in sight. Tight supply still king in 2026!

LEJ26 : 235.150 (+0.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 633-2
2nd Resistance Point 633-2
1st Resistance Point 633-2
Last Price 633-2s
1st Support Level 633-2
2nd Support Level 633-2
3rd Support Level 633-2

See More

52-Week High 766-5
Fibonacci 61.8% 693-0
Fibonacci 50% 670-3
Fibonacci 38.2% 647-5
Last Price 633-2s
52-Week Low 574-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar