Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Pit Sep '22 (WU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Wheat (Pit) Futures Market News and Commentary

Wheat Faces Monday Pressure
Barchart - Mon Dec 15, 3:59PM CST

The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring wheat was down 6 to 7 cents across the front months on Monday.

This morning’s Export Inspections report showed a total of 488,025 MT (17.93 mbu) of wheat shipped in the week of 12/11. That was 23.2% above the week prior and 61.38% larger than the same week last year. the Philippines was as the largest buyer of 113,367 MT, with 89,044 MT shipped to Mexico and 66,008 MT to South Korea. The marketing year total is now 14.124 MMT (425.42 mbu) of wheat shipped, which is now 21.9% above the same period last year.

Export Sales data for the week ending on November 20 was out this morning, with USDA showing 361,715 MT in that week. That was on the lower side of estimates of 300,000-750,000 MT in wheat sales. That was a 5-week low for bookings and slightly below the same week last... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Expiration Date
09/14/22 (expired)

Seasonal Chart

Wheat Pit Sep '22
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
731-4 +16.71%
on 08/18/22
853-6 unch
on 09/15/22
+53-0 (+6.62%)
since 08/15/22
3-Month
731-4 +16.71%
on 08/18/22
1090-4 -21.71%
on 06/16/22
-209-6 (-19.72%)
since 06/15/22
52-Week
695-2 +22.80%
on 09/21/21
1278-6 -33.24%
on 05/17/22
+142-0 (+19.95%)
since 09/15/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Wheat (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean milk via Shutterstock
Soybeans Continue Slide on Monday Despite Another Chinese Purchase Barchart - Mon Dec 15, 3:59PM CST

Soybeans closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through. The cmdtyView national average Cash Bean price was 4 ½ cents lower at...

ZSPAUS.CM : 10.0074 (-0.48%)
ZLH26 : 49.87 (-0.28%)
ZMH26 : 307.2 (+0.20%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1073-4 (+0.16%)
ZSH26 : 1083-4 (+0.21%)
Ear of corn - by Couleur via Pixabay__480x320
Corn Pull Off Lows to Close Monday with Penny Losses Barchart - Mon Dec 15, 3:59PM CST

Corn futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. The CmdtyView national average Cash Corn price was down a penny to $3.95. A private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-2 (-0.11%)
ZCH26 : 439-2 (-0.11%)
ZCPAUS.CM : 3.9484 (-0.25%)
Single stalk of wheat on white background by texturis via iStock
Wheat Faces Monday Pressure Barchart - Mon Dec 15, 3:59PM CST

The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring...

KEK26 : 522-4 (-0.33%)
KEH26 : 510-0 (-0.39%)
MWH26 : 5.6900 (+0.04%)
ZWH26 : 517-2 (-0.67%)
ZWK26 : 526-4 (-0.47%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Pullback Walsh Trading - Mon Dec 15, 3:31PM CST

Hog production soars

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock
Grain Markets Continue to Drift Lower Blue Line Futures - Mon Dec 15, 3:31PM CST

Oliver Sloup on Markets on the Move: Grain markets saw some chart damage on Friday which led to additional weakness to start this week’s trade. Where’s the support? Tune in for more.

Cattle by Penny via Pixabay
Shootin' the Bull about further rationing Swift Trading Company - Mon Dec 15, 2:11PM CST

Cattle feeders are continuing to bid higher for incoming inventory, at a time when even fewer cattle are anticipated available, and woefully too much production capacity.

Field of wheat close up by Manfred Richter via Pixabay
Grain, Cotton Futures Markets Look Heavy. What Could Give Them a Lift This Week? Barchart - Mon Dec 15, 2:00PM CST

The bears are in control to start this week’s trading.

KEH26 : 510-0 (-0.39%)
ZCH26 : 439-2 (-0.11%)
CTH26 : 63.88 (-0.09%)
ZWH26 : 517-2 (-0.67%)
ZSF26 : 1073-4 (+0.16%)
CTH26 : 63.88 (-0.09%)
ZMF26 : 304.0 (+0.16%)
ZCH26 : 439-2 (-0.11%)
$DXY : 98.26 (-0.05%)
ZWH26 : 517-2 (-0.67%)
KEH26 : 510-0 (-0.39%)
ZMH26 : 307.2 (+0.20%)
Corn, blue sky - by Skitterphoto via Pixabay
Corn Slipping to Start a New Week Barchart - Mon Dec 15, 11:58AM CST

Corn futures are down 2 to 3 cents across most contracts on Monday. The CmdtyView national average Cash Corn price is down 2 1/4 cents at $3.94 1/2. A private export sale of 150,320 MT of corn was sold...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-2 (-0.11%)
ZCH26 : 439-2 (-0.11%)
ZCPAUS.CM : 3.9484 (-0.25%)
Wheat Harvest by Heiko Janowski via Unsplash
Wheat Falling on Monday Barchart - Mon Dec 15, 11:58AM CST

The wheat complex is trading with losses on Monday. Chicago SRW futures are 8 to 9 cents across most contracts to start the week. KC HRW futures are 6 to 7 cents in the red at midday. MPLS spring wheat...

KEK26 : 522-4 (-0.33%)
KEH26 : 510-0 (-0.39%)
MWH26 : 5.6900 (+0.04%)
ZWH26 : 517-2 (-0.67%)
ZWK26 : 526-4 (-0.47%)
Tofu made from Soybeans via Shutterstock
Soybeans Trading with Monday Weakness Barchart - Mon Dec 15, 11:58AM CST

Soybeans are trading with Monday midday losses of 5 to 7 cents. The cmdtyView national average Cash Bean price was 6 cents lower at $10.00 1/2. Soymeal futures are up 90 cent to $1.20, with Soy Oil futures...

ZSPAUS.CM : 10.0074 (-0.48%)
ZLH26 : 49.87 (-0.28%)
ZMH26 : 307.2 (+0.20%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1073-4 (+0.16%)
ZSH26 : 1083-4 (+0.21%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Wheat (Pit) Futures Quotes API

Related instruments

Symbol Latest Change
WU22 853-6s unch
Wheat Pit Sep '22
ZCH26 439-2 -0-4
Corn
ZSF26 1073-4 +1-6
Soybean
ZMH26 307.2 +0.6
Soybean Meal
ZLH26 49.87 -0.14
Soybean Oil
ZWH26 517-2 -3-4
Wheat
KEH26 510-0 -2-0
Hard Red Winter Wheat
MWH26 5.6900 +0.0025
Spring Wheat Mpls
ZOH26 283-2 +2-2
Oats
ZRF26 9.730 -0.020
Rough Rice
RSH26 615.40 +0.10
Canola

Wheat (Pit) Related ETFs

Symbol Latest 3M %Chg
WU22 853-6s -19.72%
Wheat Pit Sep '22
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
WEAT 20.25 -4.03%
Teucrium Wheat
DBA 26.34 -5.63%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 853-6
2nd Resistance Point 853-6
1st Resistance Point 853-6
Last Price 853-6s
1st Support Level 853-6
2nd Support Level 853-6
3rd Support Level 853-6

See More

52-Week High 1278-6
Fibonacci 61.8% 1055-7
Fibonacci 50% 987-0
Fibonacci 38.2% 918-1
Last Price 853-6s
52-Week Low 695-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot