Wheat Pit Sep '22 (WU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WU22 | ZMH26 | ZSF26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 853-6 | 305.0 | 1074-4 | ||
| High | 853-6 | 305.7 | 1078-0 | ||
| Low | 853-6 | 304.4 | 1073-4 | ||
| Latest | 853-6s | 305.4 | 1077-6 | ||
| Change | unch | -0.2 | +1-0 | ||
| % Change | unch | -0.07% | +0.09% | ||
| Volume | 33 | 2,987 | 19,067 | ||
| 20-Day Average Volume | 10,851 | 45,654 | 130,119 | ||
| Previous Close | 853-6 | 305.6 | 1076-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 803-2 | 318.2 | 1116-2 | ||
| 20-Day Raw Stochastic | 100.00% | 3.15% | 3.91% | ||
| 20-Day Relative Strength | 54.74 | 41.80 | 42.67 | ||
| Weighted Alpha | +5.25 | -2.93 | +6.84 | ||
| Today's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 09/08/22 | -1.93% since 12/08/25 | -1.51% since 12/08/25 | ||
| Low | 841-2 on 09/12/22 | 304.1 on 12/10/25 | 1073-4 on 12/15/25 | ||
| High | 853-6 on 09/15/22 | 312.1 on 12/09/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +6.62% since 08/15/22 | -6.92% since 11/14/25 | -4.20% since 11/14/25 | ||
| Low | 731-4 on 08/18/22 | 304.1 on 12/10/25 | 1073-4 on 12/15/25 | ||
| High | 853-6 on 09/15/22 | 335.8 on 11/17/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -19.72% since 06/15/22 | +3.53% since 09/15/25 | +1.46% since 09/15/25 | ||
| Low | 731-4 on 08/18/22 | 282.1 on 10/01/25 | 1012-4 on 10/01/25 | ||
| High | 1090-4 on 06/16/22 | 335.8 on 11/17/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -20.36% since 03/15/22 | -1.26% since 06/13/25 | +0.91% since 06/13/25 | ||
| Low | 731-4 on 08/18/22 | 282.1 on 10/01/25 | 1000-0 on 08/06/25 | ||
| High | 1278-6 on 05/17/22 | 335.8 on 11/17/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||