Wheat Pit Sep '22 (WU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WU22 | ZMN26 | ZSN26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 853-6 | 327.7 | 1193-6 | ||
| High | 853-6 | 333.3 | 1201-4 | ||
| Low | 853-6 | 326.2 | 1190-4 | ||
| Latest | 853-6s | 332.6 | 1196-6 | ||
| Change | unch | +4.2 | +2-4 | ||
| % Change | unch | +1.28% | +0.21% | ||
| Volume | 33 | 59,116 | 56,844 | ||
| 20-Day Average Volume | 10,851 | 79,169 | 136,535 | ||
| Previous Close | 853-6 | 328.4 | 1194-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 803-2 | 326.6 | 1202-7 | ||
| 20-Day Raw Stochastic | 100.00% | 61.80% | 39.04% | ||
| 20-Day Relative Strength | 54.74 | 56.57 | 50.83 | ||
| Weighted Alpha | +5.25 | +5.94 | +11.31 | ||
| Today's Opinion | 40% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 09/08/22 | -0.60% since 05/15/26 | +1.68% since 05/15/26 | ||
| Low | 841-2 on 09/12/22 | 326.2 on 05/22/26 | 1190-4 on 05/22/26 | ||
| High | 853-6 on 09/15/22 | 340.6 on 05/18/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +6.62% since 08/15/22 | +5.06% since 04/22/26 | +1.46% since 04/22/26 | ||
| Low | 731-4 on 08/18/22 | 315.8 on 05/07/26 | 1171-2 on 04/24/26 | ||
| High | 853-6 on 09/15/22 | 342.5 on 05/15/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -19.72% since 06/15/22 | +4.53% since 02/20/26 | +2.64% since 02/20/26 | ||
| Low | 731-4 on 08/18/22 | 308.9 on 03/17/26 | 1155-2 on 02/23/26 | ||
| High | 1090-4 on 06/16/22 | 342.5 on 05/15/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -20.36% since 03/15/22 | -1.01% since 11/21/25 | +4.13% since 11/21/25 | ||
| Low | 731-4 on 08/18/22 | 297.8 on 02/04/26 | 1064-6 on 01/02/26 | ||
| High | 1278-6 on 05/17/22 | 342.5 on 05/15/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||