Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Smallcap 600 Index Vanguard (VIOO)

S&P Smallcap 600 Index Vanguard (VIOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 2,943,586,000
  • Shares Outstanding, K 27,855
  • 60-Month Beta 1.15
  • Price/Earnings ttm 12.60
  • Annual Dividend & Yield 1.57 (1.49%)
  • Most Recent Dividend 1.574 on 12/23/24
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 19.40% ( -3.39%)
  • Historical Volatility 15.32%
  • IV Percentile 19%
  • IV Rank 29.34%
  • IV High 50.84% on 04/07/25
  • IV Low 6.35% on 04/14/25
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 65
  • Open Int (30-Day) 65

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.54 +7.26%
on 06/23/25
106.30 -1.58%
on 07/10/25
+4.18 (+4.16%)
since 06/11/25
3-Month
86.20 +21.37%
on 04/21/25
106.30 -1.58%
on 07/10/25
+16.66 (+18.94%)
since 04/11/25
52-Week
82.39 +26.98%
on 04/09/25
119.04 -12.11%
on 11/25/24
+3.03 (+2.98%)
since 07/11/24

Most Recent Stories

More News
This Could Be the No. 1 Dividend Stock for Growth Investors to Buy

This financial firm has been rated as the top dividend growth stock for income investors for the next two years.

$SPX : 6,265.15 (-0.24%)
VIOO : 104.61 (-1.06%)
SASR : 27.95 (+1.27%)
AUB : 33.38 (-0.86%)
Vanguard Has 10 Different Small-Cap Exchange-Traded Funds (ETFs). Which Should You Buy Right Now?

You might be surprised at how many ways you can passively invest in small-cap stocks.

VIOV : 89.35 (-1.22%)
VIOG : 116.77 (-0.97%)
VTWV : 145.46 (-1.07%)
VTWG : 211.95 (-1.04%)
VBR : 201.33 (-0.81%)
VSS : 134.66 (-0.50%)
VIOO : 104.61 (-1.06%)
VB : 242.82 (-0.81%)
VBK : 280.54 (-0.98%)
VTWO : 89.88 (-1.07%)
1 No-Brainer Low-Cost S&P Index Fund to Buy Right Now for Less Than $150

At the beginning of 2024, small-cap stocks were trading for their lowest price-to-book valuation relative to large caps since the late 1990s. And thanks to slower interest rate cuts than many expected,...

ETSY : 57.84 (-0.55%)
MSGS : 205.08 (+0.65%)
SHAK : 139.60 (-1.71%)
VIOO : 104.61 (-1.06%)
BBWI : 32.85 (-2.38%)
Prediction: These 5 High-Flying Vanguard ETFs Will Trounce the S&P 500 in 2025

The S&P 500 (SNPINDEX: ^GSPC) is on track to finish above 20% for the seventh time in the 21st century. If it gains only a little momentum, it could end the year up over 30% for the first time since 1997....

VTWG : 211.95 (-1.04%)
$SPX : 6,265.15 (-0.24%)
VBR : 201.33 (-0.81%)
VIOO : 104.61 (-1.06%)
VB : 242.82 (-0.81%)
VTWO : 89.88 (-1.07%)
IWM’s Unusual Options Activity Creates Opportunities for Small-Cap Investors

Although there wasn’t anything exciting to report from Wednesday’s unusual options activity, the iShares Russell 2000 ETF’s unusually active call options from yesterday suggest there are opportunities...

VIOO : 104.61 (-1.06%)
SPY : 623.89 (-0.31%)
IWM : 222.22 (-1.15%)
These Vanguard ETFs Could Be Smart Picks If Trump Gets His Way on Tariffs

Vanguard offers 86 exchange-traded funds (ETFs). With such a large lineup, it might seem there would be a Vanguard ETF for any market condition.

COST : 967.90 (-0.23%)
VDC : 218.48 (-0.30%)
KO : 70.11 (+0.49%)
VFH : 127.44 (-0.96%)
VIOO : 104.61 (-1.06%)
PM : 179.07 (-1.06%)
WMT : 94.52 (-0.36%)
ETF Strategies to Realize the Halloween Effect This Year

It may sound ironic, but the occasion of ghouls and ghosts can turn into an occasion of angels for Wall Street. Yes, it’s the Halloween Effect that normally lights up Wall Street. As you start carving...

C : 86.56 (-0.60%)
XLV : 134.94 (-1.01%)
BAC : 46.52 (-0.96%)
JPM : 286.56 (-0.57%)
PSI : 61.87 (-0.42%)
TDV : 84.32 (-0.72%)
GS : 701.99 (-1.01%)
SPSM : 44.03 (-0.92%)
IYF : 121.36 (-0.58%)
VIOO : 104.61 (-1.06%)
IAT : 52.43 (-0.44%)
XSW : 188.66 (-1.77%)
Why Impinj Stock Was Soaring Today

Impinj is being added to the S&P small-cap index.

IJR : 112.86 (-1.06%)
SPGI : 528.58 (-0.24%)
PI : 118.39 (-2.16%)
VIOO : 104.61 (-1.06%)
What Are Vanguard's Best and Worst Performing ETFs in 2024?

Vanguard, a popular fund family, is prized for its low costs and stellar performance.

MGK : 369.27 (-0.14%)
VFMF : 135.59 (-0.87%)
VIOV : 89.35 (-1.22%)
VOO : 573.50 (-0.31%)
VYMI : 80.49 (-0.64%)
VNQI : 45.69 (-0.61%)
VOOG : 400.00 (-0.08%)
VTI : 307.11 (-0.39%)
VONG : 110.30 (-0.05%)
VIOO : 104.61 (-1.06%)
Vanguard ETFs: An Overview

This ETF family is renowned for high capital returns, low expenses, and upholding management practices that prioritize shareholder interests.

VFMF : 135.59 (-0.87%)
VGT : 672.06 (-0.37%)
IVOG : 114.96 (-0.79%)
VTI : 307.11 (-0.39%)
VWO : 49.60 (-0.12%)
MGK : 369.27 (-0.14%)
VIOV : 89.35 (-1.22%)
VOO : 573.50 (-0.31%)
VYMI : 80.49 (-0.64%)
VSS : 134.66 (-0.50%)
VNQI : 45.69 (-0.61%)
VOOG : 400.00 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard SP Small-Cap 600 ETF seeks to track the performance of the SP Small-Cap 600 Index.

See More

Key Turning Points

3rd Resistance Point 108.07
2nd Resistance Point 107.19
1st Resistance Point 106.46
Last Price 104.61
1st Support Level 104.84
2nd Support Level 103.96
3rd Support Level 103.23

See More

52-Week High 119.04
Fibonacci 61.8% 105.04
Last Price 104.61
Fibonacci 50% 100.71
Fibonacci 38.2% 96.39
52-Week Low 82.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar