S&P Smallcap 600 Index Vanguard (VIOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOO | VB | IWM | ||
| Company | S&P Smallcap 600 Index Vanguard | Smallcap ETF Vanguard | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 126.20 | 283.69 | 276.82 | ||
| High | 126.87 | 285.28 | 278.24 | ||
| Low | 125.96 | 282.55 | 276.25 | ||
| Latest | 126.07 | 283.88 | 276.95 | ||
| Change | +0.11 | +0.48 | +0.30 | ||
| % Change | +0.09% | +0.17% | +0.11% | ||
| Volume | 75,466 | 214,287 | 15,806,127 | ||
| 20-Day Average Volume | 110,532 | 724,656 | 31,848,729 | ||
| Previous Close | 125.96 | 283.40 | 276.65 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.01 | 274.74 | 264.18 | ||
| 20-Day Raw Stochastic | 95.28% | 85.28% | 92.38% | ||
| 20-Day Relative Strength | 67.11 | 62.20 | 65.15 | ||
| Weighted Alpha | +32.37 | +26.65 | +36.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/20/26 | -0.93% since 04/20/26 | -0.25% since 04/20/26 | ||
| Low | 123.90 on 04/23/26 | 279.67 on 04/23/26 | 271.95 on 04/23/26 | ||
| High | 126.84 on 04/21/26 | 288.80 on 04/21/26 | 279.79 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +12.11% since 03/27/26 | +10.62% since 03/27/26 | +13.81% since 03/27/26 | ||
| Low | 111.38 on 03/30/26 | 252.69 on 03/30/26 | 238.69 on 03/30/26 | ||
| High | 126.84 on 04/21/26 | 288.80 on 04/21/26 | 279.79 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +7.03% since 01/27/26 | +3.44% since 01/27/26 | +4.51% since 01/27/26 | ||
| Low | 110.68 on 03/20/26 | 252.69 on 03/30/26 | 238.69 on 03/30/26 | ||
| High | 126.84 on 04/21/26 | 288.80 on 04/21/26 | 279.79 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +11.82% since 10/27/25 | +9.00% since 10/27/25 | +10.53% since 10/27/25 | ||
| Low | 104.26 on 11/20/25 | 241.17 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 126.84 on 04/21/26 | 288.80 on 04/21/26 | 279.79 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,713,301 | 76,586,016 | 76,549,056 | ||
| Shares Outstanding, K | 29,480 | 270,240 | 276,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.06 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.574 on 12/23/24 | 0.981 on 03/27/26 | 0.442 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/23/24 | 03/27/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.80 | 21.10 | 17.94 | ||