S&P Smallcap 600 Index Vanguard (VIOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOO | IWM | VB | ||
| Company | S&P Smallcap 600 Index Vanguard | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 113.48 | 243.04 | 257.43 | ||
| High | 115.60 | 248.92 | 263.19 | ||
| Low | 112.77 | 242.24 | 256.45 | ||
| Latest | 114.57 | 246.89 | 260.52 | ||
| Change | +2.87 | +7.28 | +6.68 | ||
| % Change | +2.57% | +3.04% | +2.63% | ||
| Volume | 69,308 | 30,098,659 | 516,288 | ||
| 20-Day Average Volume | 114,127 | 52,883,613 | 811,600 | ||
| Previous Close | 111.70 | 239.61 | 253.84 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.24 | 249.01 | 263.36 | ||
| 20-Day Raw Stochastic | 27.92% | 21.53% | 21.87% | ||
| 20-Day Relative Strength | 44.88 | 42.37 | 42.21 | ||
| Weighted Alpha | +23.08 | +25.32 | +20.69 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 03/24/26 | -1.96% since 03/24/26 | -2.11% since 03/24/26 | ||
| Low | 111.38 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 115.95 on 03/26/26 | 253.07 on 03/25/26 | 267.55 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 02/27/26 | -6.69% since 02/27/26 | -6.92% since 02/27/26 | ||
| Low | 110.68 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 120.76 on 03/02/26 | 264.28 on 03/02/26 | 279.28 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 12/26/25 | -2.99% since 12/26/25 | -1.86% since 12/26/25 | ||
| Low | 110.68 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 123.29 on 02/11/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +2.88% since 09/26/25 | +1.07% since 09/26/25 | +1.22% since 09/26/25 | ||
| Low | 104.26 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 123.29 on 02/11/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,129,834 | 68,252,909 | 67,940,275 | ||
| Shares Outstanding, K | 28,020 | 284,850 | 267,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.574 on 12/23/24 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 12/23/24 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 18.32 | 21.70 | ||