S&P Smallcap 600 Index Vanguard (VIOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOO | IWM | VB | ||
| Company | S&P Smallcap 600 Index Vanguard | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 138.22 | 299.60 | 303.21 | ||
| High | 138.55 | 301.38 | 304.90 | ||
| Low | 136.95 | 297.95 | 301.70 | ||
| Last | 137.10 | 298.23 | 301.96 | ||
| Change | -0.94 | -1.54 | -1.12 | ||
| Percent Change | -0.68% | -0.51% | -0.37% | ||
| Volume | 74,553 | 15,604,188 | 303,997 | ||
| 20-Day Average Volume | 77,453 | 21,478,877 | 417,361 | ||
| Previous | 138.04 | 299.77 | 303.08 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.57 | 294.50 | 297.45 | ||
| 20-Day Raw Stochastic | 59.58% | 69.01% | 69.69% | ||
| 20-Day Relative Strength | 57.55 | 55.38 | 56.76 | ||
| Weighted Alpha | +33.97 | +34.27 | +25.63 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 07/30/26 | +1.97% since 07/30/26 | +2.13% since 07/30/26 | ||
| Low | 133.55 on 07/31/26 | 287.83 on 07/31/26 | 292.57 on 07/31/26 | ||
| High | 139.70 on 08/04/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 07/06/26 | -0.19% since 07/06/26 | +0.15% since 07/06/26 | ||
| Low | 132.48 on 07/08/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 139.70 on 08/04/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.85% since 05/06/26 | +4.02% since 05/06/26 | +3.87% since 05/06/26 | ||
| Low | 122.72 on 05/19/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 139.70 on 08/04/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +12.61% since 02/06/26 | +12.57% since 02/06/26 | +8.93% since 02/06/26 | ||
| Low | 110.68 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 139.70 on 08/04/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,251,632 | 82,511,686 | 81,589,133 | ||
| Shares Outstanding, K | 30,800 | 275,250 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.574 on 12/23/24 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 12/23/24 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 20.57 | 22.00 | ||