S&P Smallcap 600 Index Vanguard (VIOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOO | IWM | VB | ||
| Company | S&P Smallcap 600 Index Vanguard | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 117.57 | 256.80 | 272.08 | ||
| High | 119.86 | 261.12 | 275.61 | ||
| Low | 116.50 | 253.31 | 267.60 | ||
| Latest | 119.17 | 259.24 | 274.02 | ||
| Change | -1.26 | -4.57 | -4.72 | ||
| % Change | -1.05% | -1.73% | -1.69% | ||
| Volume | 81,800 | 59,536,800 | 1,055,700 | ||
| 20-Day Average Volume | 123,055 | 41,563,121 | 795,170 | ||
| Previous Close | 120.43 | 263.81 | 278.74 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.40 | 262.99 | 276.34 | ||
| 20-Day Raw Stochastic | 39.32% | 37.89% | 44.90% | ||
| 20-Day Relative Strength | 51.27 | 48.16 | 50.72 | ||
| Weighted Alpha | +21.77 | +26.15 | +21.14 | ||
| Today's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 02/24/26 | -1.55% since 02/24/26 | -1.22% since 02/24/26 | ||
| Low | 116.50 on 03/03/26 | 253.31 on 03/03/26 | 267.60 on 03/03/26 | ||
| High | 121.62 on 02/26/26 | 266.23 on 02/26/26 | 280.17 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 02/03/26 | -1.35% since 02/03/26 | +0.66% since 02/03/26 | ||
| Low | 116.50 on 03/03/26 | 253.31 on 03/03/26 | 267.60 on 03/03/26 | ||
| High | 123.29 on 02/11/26 | 268.96 on 02/11/26 | 281.90 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +4.94% since 12/03/25 | +3.85% since 12/03/25 | +5.82% since 12/03/25 | ||
| Low | 110.84 on 01/02/26 | 245.86 on 01/02/26 | 257.86 on 12/31/25 | ||
| High | 123.29 on 02/11/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +9.89% since 09/03/25 | +10.94% since 09/03/25 | +9.31% since 09/03/25 | ||
| Low | 104.26 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 123.29 on 02/11/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,339,143 | 73,844,512 | 73,341,453 | ||
| Shares Outstanding, K | 28,020 | 284,850 | 267,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.574 on 12/23/24 | 0.842 on 12/16/25 | 0.927 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/23/24 | 12/16/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 18.32 | 21.70 | ||