Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Smallcap 600 Index Vanguard (VIOO)

S&P Smallcap 600 Index Vanguard (VIOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148.67 +1.51%
on 12/05/19
151.85 -0.62%
on 12/06/19
+2.16 (+1.45%)
since 12/04/19
1-Month
145.90 +3.44%
on 11/21/19
151.85 -0.62%
on 12/06/19
+2.29 (+1.54%)
since 11/11/19
3-Month
136.28 +10.74%
on 10/03/19
151.85 -0.62%
on 12/06/19
+4.31 (+2.94%)
since 09/11/19
6-Month
133.93 +12.68%
on 08/28/19
151.85 -0.62%
on 12/06/19
+12.54 (+9.06%)
since 06/11/19
YTD
123.53 +22.16%
on 01/03/19
151.85 -0.62%
on 12/06/19
+25.15 (+20.00%)
since 12/31/18
52-Week
118.07 +27.81%
on 12/26/18
151.85 -0.62%
on 12/06/19
+15.74 (+11.64%)
since 12/11/18
2-Year
118.07 +27.81%
on 12/26/18
165.03 -8.56%
on 08/27/18
+11.91 (+8.57%)
since 12/11/17
3-Year
118.07 +27.81%
on 12/24/18
165.03 -8.56%
on 08/27/18
+24.93 (+19.79%)
since 12/12/16
5-Year
85.87 +75.74%
on 01/18/16
165.03 -8.56%
on 08/27/18
+48.52 (+47.39%)
since 12/15/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.62%
1-Month 5 times -0.62%
3-Month 8 times -0.62%
6-Month 16 times -0.62%
YTD 29 times -0.62%
52-Week 21 times -0.62%
2-Year 43 times -8.56%
3-Year 32 times -8.56%
5-Year 54 times -8.56%
10-Year 48 times -8.56%
20-Year 48 times -8.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.51%
1-Month 4 times +3.44%
3-Month 9 times +10.74%
6-Month 7 times +12.68%
YTD 2 times +22.16%
52-Week 9 times +27.81%
2-Year 12 times +27.81%
3-Year 8 times +27.81%
5-Year 7 times +75.74%
10-Year 2 times +203.89%
20-Year 2 times +203.89%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar