Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Smallcap 600 Index Vanguard (VIOO)

S&P Smallcap 600 Index Vanguard (VIOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
129.13 +2.37%
on 09/11/20
134.98 -2.07%
on 09/16/20
+1.30 (+0.99%)
since 09/10/20
1-Month
129.13 +2.37%
on 09/11/20
139.13 -4.99%
on 09/02/20
-6.43 (-4.64%)
since 08/17/20
3-Month
118.45 +11.60%
on 06/26/20
141.32 -6.46%
on 08/11/20
+6.87 (+5.48%)
since 06/17/20
6-Month
86.18 +53.38%
on 03/23/20
141.32 -6.46%
on 08/11/20
+32.49 (+32.59%)
since 03/17/20
YTD
86.18 +53.38%
on 03/23/20
156.00 -15.26%
on 01/17/20
-19.97 (-13.12%)
since 12/31/19
52-Week
86.18 +53.38%
on 03/23/20
156.00 -15.26%
on 01/17/20
-14.76 (-10.04%)
since 09/17/19
2-Year
86.18 +53.38%
on 03/23/20
162.86 -18.83%
on 09/21/18
-29.16 (-18.07%)
since 09/17/18
3-Year
86.18 +53.38%
on 03/23/20
165.03 -19.90%
on 08/27/18
+1.13 (+0.86%)
since 09/18/17
5-Year
85.87 +53.94%
on 01/18/16
165.03 -19.90%
on 08/27/18
+33.58 (+34.05%)
since 09/21/15
10-Year
49.66 +168.36%
on 10/01/11
165.03 -19.24%
on 08/01/18
+80.28 (+151.50%)
since 09/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.07%
1-Month 2 times -4.99%
3-Month 13 times -6.46%
6-Month 20 times -6.46%
YTD 5 times -15.26%
52-Week 15 times -15.26%
2-Year 2 times -18.83%
3-Year 24 times -19.90%
5-Year 51 times -19.90%
10-Year 47 times -19.24%
20-Year 48 times -19.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.37%
1-Month 7 times +2.37%
3-Month 6 times +11.60%
6-Month 3 times +53.38%
YTD 24 times +53.38%
52-Week 21 times +53.38%
2-Year 37 times +53.38%
3-Year 7 times +53.38%
5-Year 4 times +53.94%
10-Year 4 times +168.36%
20-Year 2 times +168.36%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar