Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap 600 Index Vanguard (VIOO)

S&P Smallcap 600 Index Vanguard (VIOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
93.54 +2.35%
on 04/19/24
97.58 -1.89%
on 04/23/24
+1.70 (+1.81%)
since 04/18/24
1-Month
93.54 +2.35%
on 04/19/24
102.03 -6.16%
on 03/28/24
-2.88 (-2.92%)
since 03/25/24
3-Month
93.54 +2.35%
on 04/19/24
102.03 -6.16%
on 03/28/24
-1.20 (-1.24%)
since 01/25/24
6-Month
80.90 +18.34%
on 10/27/23
102.03 -6.16%
on 03/28/24
+13.99 (+17.11%)
since 10/25/23
YTD
92.93 +3.02%
on 01/17/24
102.03 -6.16%
on 03/28/24
-3.45 (-3.48%)
since 12/29/23
52-Week
80.90 +18.34%
on 10/27/23
102.03 -6.16%
on 03/28/24
+10.71 (+12.59%)
since 04/25/23
2-Year
80.00 +19.66%
on 09/27/22
102.03 -6.16%
on 03/28/24
+0.73 (+0.77%)
since 04/25/22
3-Year
80.00 +21.13%
on 09/26/22
111.89 -13.39%
on 11/08/21
-4.33 (-4.28%)
since 04/26/21
5-Year
43.09 +124.89%
on 03/23/20
111.89 -13.39%
on 11/08/21
+22.92 (+30.97%)
since 04/29/19
10-Year
42.94 +125.71%
on 01/01/16
111.89 -13.39%
on 11/01/21
+48.66 (+100.85%)
since 04/01/14

52-Week Key Points

52-Week High 102.03
Last Price 95.70
Fibonacci 61.8% 93.96
Fibonacci 50% 91.46
Fibonacci 38.2% 88.97
52-Week Low 80.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.89%
1-Month 3 times -6.16%
3-Month 9 times -6.16%
6-Month 16 times -6.16%
YTD 7 times -6.16%
52-Week 26 times -6.16%
2-Year 13 times -6.16%
3-Year 7 times -13.39%
5-Year 24 times -13.39%
10-Year 32 times -13.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.35%
1-Month 9 times +2.35%
3-Month 7 times +2.35%
6-Month 2 times +18.34%
YTD 7 times +3.02%
52-Week 7 times +18.34%
2-Year 16 times +19.66%
3-Year 11 times +21.13%
5-Year 9 times +124.89%
10-Year 3 times +125.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar