Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

USA Min Vol Ishares Edge MSCI ETF (USMV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 20,553,612,800
  • Market Capitalization, $K 20,553,613
  • Shares Outstanding, K 380,200
  • 36-Month Beta 0.72
  • Price/Book 3.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.50 +9.82%
on 12/26/18
54.45 -0.17%
on 01/23/19
+3.17 (+6.19%)
since 12/21/18
3-Month
49.50 +9.82%
on 12/26/18
57.27 -5.08%
on 12/03/18
-0.68 (-1.24%)
since 10/23/18
52-Week
49.50 +9.82%
on 12/26/18
57.67 -5.74%
on 09/21/18
-0.19 (-0.35%)
since 01/23/18

Most Recent Stories

More News
A Pack of ETFs to Buy for 2019

We have highlighted a pack of ETFs that are poised to outperform in 2019 given the current trends.

IJR : 74.52 (-0.17%)
USMV : 54.36 (+0.57%)
XLE : 61.81 (-1.02%)
FXU : 27.24 (+1.11%)
PNQI : 119.11 (-0.28%)
SCHH : 40.82 (+0.02%)
VTV : 103.13 (+0.28%)
AIEQ : 23.70 (-0.63%)
GLD : 121.28 (-0.14%)
A Pack of ETFs to Buy for 2019

We have highlighted a pack of ETFs that are poised to outperform in 2019 given the current trends.

IJR : 74.52 (-0.17%)
USMV : 54.36 (+0.57%)
XLE : 61.81 (-1.02%)
FXU : 27.24 (+1.11%)
PNQI : 119.11 (-0.28%)
SCHH : 40.82 (+0.02%)
VTV : 103.13 (+0.28%)
AIEQ : 23.70 (-0.63%)
GLD : 121.28 (-0.14%)
Winning ETF Strategies for 2019

We have highlighted some strategies that could prove extremely beneficial for investors in a choppy market.

USMV : 54.36 (+0.57%)
MDYG : 48.81 (-0.02%)
SPLV : 48.44 (+0.46%)
IWP : 121.87 (-0.01%)
FTLB : 20.94 (-0.43%)
PRF : 107.43 (+0.14%)
IJK : 203.60 (+0.05%)
FV : 27.24 (+0.04%)
GURU : 29.48 (+0.14%)
IWD : 117.19 (+0.19%)
ALFA : 44.92 (+0.20%)
VTV : 103.13 (+0.28%)
IVE : 106.90 (+0.18%)
VOT : 128.22 (-0.05%)
Winning ETF Strategies for 2019

We have highlighted some strategies that could prove extremely beneficial for investors in a choppy market.

USMV : 54.36 (+0.57%)
MDYG : 48.81 (-0.02%)
SPLV : 48.44 (+0.46%)
IWP : 121.87 (-0.01%)
FTLB : 20.94 (-0.43%)
PRF : 107.43 (+0.14%)
IJK : 203.60 (+0.05%)
FV : 27.24 (+0.04%)
GURU : 29.48 (+0.14%)
IWD : 117.19 (+0.19%)
ALFA : 44.92 (+0.20%)
VTV : 103.13 (+0.28%)
IVE : 106.90 (+0.18%)
VOT : 128.22 (-0.05%)
November ETF Asset Report: Short-Term Bonds Top

These ETF areas were hot favorites of investors and these were cast out.

SHV : 110.47 (unch)
USMV : 54.36 (+0.57%)
VGT : 174.25 (+0.24%)
BIL : 91.57 (unch)
SHY : 83.59 (-0.02%)
JPST : 50.24 (+0.04%)
VGSH : 60.08 (+0.02%)
XLC : 43.84 (-0.45%)
QQQ : 162.15 (+0.13%)
IEMG : 49.60 (+0.94%)
SPY : 263.41 (+0.21%)
LQD : 114.65 (+0.25%)
KRE : 52.81 (-0.17%)
November ETF Asset Report: Short-Term Bonds Top

These ETF areas were hot favorites of investors and these were cast out.

SHV : 110.47 (unch)
USMV : 54.36 (+0.57%)
VGT : 174.25 (+0.24%)
BIL : 91.57 (unch)
SHY : 83.59 (-0.02%)
JPST : 50.24 (+0.04%)
VGSH : 60.08 (+0.02%)
XLC : 43.84 (-0.45%)
QQQ : 162.15 (+0.13%)
IEMG : 49.60 (+0.94%)
SPY : 263.41 (+0.21%)
LQD : 114.65 (+0.25%)
KRE : 52.81 (-0.17%)
Nervous Investors Pile Into Low Volatility, Defensive ETFs

Amid volatility and high uncertainty, investors are piling into low volatility and defensive ETFs.

XLU : 53.78 (+1.01%)
USMV : 54.36 (+0.57%)
SPLV : 48.44 (+0.46%)
FXH : 73.58 (+0.08%)
Nervous Investors Pile Into Low Volatility, Defensive ETFs

Amid volatility and high uncertainty, investors are piling into low volatility and defensive ETFs.

XLU : 53.78 (+1.01%)
USMV : 54.36 (+0.57%)
SPLV : 48.44 (+0.46%)
FXH : 73.58 (+0.08%)
Can Low Volatility ETFs Protect Your Portfolio?

Low volatility ETFs are designed to perform well in a volatile market environment, here is what investors need to know.

USMV : 54.36 (+0.57%)
SPLV : 48.44 (+0.46%)
KO : 48.27 (+1.15%)
V : 137.01 (-0.75%)
PG : 94.84 (+4.87%)
SPY : 263.41 (+0.21%)
PFE : 42.16 (-0.26%)
MCD : 186.09 (+0.82%)
Can Low Volatility ETFs Protect Your Portfolio?

Low volatility ETFs are designed to perform well in a volatile market environment, here is what investors need to know.

USMV : 54.36 (+0.57%)
SPLV : 48.44 (+0.46%)
KO : 48.27 (+1.15%)
V : 137.01 (-0.75%)
PG : 94.84 (+4.87%)
SPY : 263.41 (+0.21%)
PFE : 42.16 (-0.26%)
MCD : 186.09 (+0.82%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Trade USMV with:

Fund Summary

The iShares Edge MSCI Minimum Volatility USA ETF seeks to track the investment results of an index composed of U.S. equities that, in the aggregate, have lower volatility characteristics relative to the broader U.S. equity market.

See More

Key Turning Points

2nd Resistance Point 54.76
1st Resistance Point 54.56
Last Price 54.36
1st Support Level 54.05
2nd Support Level 53.74

See More

52-Week High 57.67
Fibonacci 61.8% 54.55
Last Price 54.36
Fibonacci 50% 53.58
Fibonacci 38.2% 52.62
52-Week Low 49.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar