Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Min Vol MSCI Ishares (USMV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 15,042,720,000
  • Shares Outstanding, K 284,900

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.57 +3.32%
on 11/16/17
53.35 -0.13%
on 12/15/17
+1.78 (+3.46%)
since 11/15/17
3-Month
49.94 +6.70%
on 09/27/17
53.35 -0.13%
on 12/15/17
+2.60 (+5.13%)
since 09/15/17
52-Week
45.10 +18.14%
on 12/30/16
53.35 -0.13%
on 12/15/17
+7.85 (+17.28%)
since 12/15/16

Most Recent Stories

More News
JP Morgan Launches Minimum Volatility ETF

JP Morgan rolls out minimum volatility US equity ETF.

USMV : 53.28 (+0.91%)
SPLV : 48.15 (+0.73%)
KO : 46.19 (+0.35%)
HON : 154.25 (+0.67%)
JNJ : 142.46 (+0.57%)
EQR : 65.66 (+0.40%)
JMIN : 25.08 (unch)
MCD : 174.06 (+0.53%)
SYY : 60.95 (+0.08%)
ONEV : 72.43 (-4.51%)
V : 113.82 (+0.80%)
BAX : 65.33 (+0.85%)
PEP : 119.22 (+1.02%)
JP Morgan Launches Minimum Volatility ETF

JP Morgan rolls out minimum volatility US equity ETF.

USMV : 53.28 (+0.91%)
SPLV : 48.15 (+0.73%)
KO : 46.19 (+0.35%)
HON : 154.25 (+0.67%)
JNJ : 142.46 (+0.57%)
EQR : 65.66 (+0.40%)
JMIN : 25.08 (unch)
MCD : 174.06 (+0.53%)
SYY : 60.95 (+0.08%)
ONEV : 72.43 (-4.51%)
V : 113.82 (+0.80%)
BAX : 65.33 (+0.85%)
PEP : 119.22 (+1.02%)
November ETF Asset Report: U.S. Tops, Treasuries Flop

Inside the ETF scorecard of the month of November.

USMV : 53.28 (+0.91%)
FXU : 27.15 (+0.63%)
XLF : 27.81 (+0.43%)
VOO : 246.12 (+0.84%)
IVV : 269.79 (+0.84%)
VTI : 137.55 (+0.89%)
MTUM : 103.50 (+1.11%)
IEI : 122.46 (-0.07%)
TLT : 128.35 (+0.38%)
GLD : 119.18 (+0.21%)
November ETF Asset Report: U.S. Tops, Treasuries Flop

Inside the ETF scorecard of the month of November.

USMV : 53.28 (+0.91%)
FXU : 27.15 (+0.63%)
XLF : 27.81 (+0.43%)
VOO : 246.12 (+0.84%)
IVV : 269.79 (+0.84%)
VTI : 137.55 (+0.89%)
MTUM : 103.50 (+1.11%)
IEI : 122.46 (-0.07%)
TLT : 128.35 (+0.38%)
GLD : 119.18 (+0.21%)
Vanguard Plans to Foray Into Smart-Beta Active ETF World

: Vanguard proposes seven smart-beta active ETFs for the U.S. market.

USMV : 53.28 (+0.91%)
LRGF : 31.97 (+0.85%)
QUAL : 83.29 (+0.75%)
MTUM : 103.50 (+1.11%)
VLUE : 83.63 (+0.97%)
Vanguard Plans to Foray Into Smart-Beta Active ETF World

: Vanguard proposes seven smart-beta active ETFs for the U.S. market.

USMV : 53.28 (+0.91%)
LRGF : 31.97 (+0.85%)
QUAL : 83.29 (+0.75%)
MTUM : 103.50 (+1.11%)
VLUE : 83.63 (+0.97%)
5 ETF Areas Hitting Highs on Market Dip

The broader market slipped on Tuesday. But these ETF areas stayed strong and hit highs.

XLU : 55.02 (-0.56%)
USMV : 53.28 (+0.91%)
SPLV : 48.15 (+0.73%)
BNO : 17.04 (-0.29%)
IYR : 82.46 (+0.41%)
XRLV : 33.84 (+0.83%)
USO : 11.46 (+0.26%)
NAIL : 85.89 (+2.76%)
USLB : 31.35 (+1.08%)
FUTY : 35.85 (-0.40%)
ITB : 42.59 (+1.00%)
VPU : 121.20 (+0.41%)
LG : 63.66 (-0.36%)
GE : 17.82 (+1.02%)
SPHD : 42.67 (+0.57%)
5 ETF Areas Hitting Highs on Market Dip

The broader market slipped on Tuesday. But these ETF areas stayed strong and hit highs.

XLU : 55.02 (-0.56%)
USMV : 53.28 (+0.91%)
SPLV : 48.15 (+0.73%)
BNO : 17.04 (-0.29%)
IYR : 82.46 (+0.41%)
XRLV : 33.84 (+0.83%)
USO : 11.46 (+0.26%)
NAIL : 85.89 (+2.76%)
USLB : 31.35 (+1.08%)
FUTY : 35.85 (-0.40%)
ITB : 42.59 (+1.00%)
VPU : 121.20 (+0.41%)
LG : 63.66 (-0.36%)
GE : 17.82 (+1.02%)
SPHD : 42.67 (+0.57%)
Low Volatility ETFs to Buy If North Korea Tensions Flare Up

These funds include more stable stocks that have experienced the least price movement in their portfolio.

USMV : 53.28 (+0.91%)
SPLV : 48.15 (+0.73%)
EFAV : 72.80 (-0.04%)
ACWV : 84.89 (+0.35%)
Low Volatility ETFs to Buy If North Korea Tensions Flare Up

These funds include more stable stocks that have experienced the least price movement in their portfolio.

USMV : 53.28 (+0.91%)
SPLV : 48.15 (+0.73%)
EFAV : 72.80 (-0.04%)
ACWV : 84.89 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The iShares Edge MSCI Minimum Volatility USA ETF seeks to track the investment results of an index composed of U.S. equities that, in the aggregate, have lower volatility characteristics relative to the broader U.S. equity market.

See More

Key Turning Points

2nd Resistance Point 53.59
1st Resistance Point 53.43
Last Price 53.28
1st Support Level 53.04
2nd Support Level 52.81

See More

52-Week High 53.35
Last Price 53.28
Fibonacci 61.8% 50.20
Fibonacci 50% 49.22
Fibonacci 38.2% 48.25
52-Week Low 45.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.