Ishares MSCI USA Min Vol Factor ETF (USMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USMV | IVV | SPY | ||
| Company | Ishares MSCI USA Min Vol Factor ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 97.23 | 750.90 | 747.40 | ||
| High | 97.74 | 753.75 | 750.25 | ||
| Low | 97.20 | 750.54 | 747.10 | ||
| Latest | 97.66 | 754.32 | 750.78 | ||
| Change | +0.77 | +5.22 | +5.02 | ||
| % Change | +0.79% | +0.70% | +0.67% | ||
| Volume | 115,333 | 491,375 | 3,979,673 | ||
| 20-Day Average Volume | 2,192,638 | 13,072,964 | 61,847,348 | ||
| Previous Close | 96.89 | 749.10 | 745.76 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.64 | 744.17 | 741.28 | ||
| 20-Day Raw Stochastic | 99.73% | 71.69% | 77.16% | ||
| 20-Day Relative Strength | 62.53 | 56.11 | 56.16 | ||
| Weighted Alpha | +4.73 | +20.24 | +20.35 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 06/25/26 | +2.07% since 06/25/26 | +1.97% since 06/25/26 | ||
| Low | 94.73 on 06/26/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 97.60 on 07/02/26 | 752.93 on 07/01/26 | 749.43 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 06/02/26 | -1.49% since 06/02/26 | -1.42% since 06/02/26 | ||
| Low | 93.89 on 06/23/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 97.60 on 07/02/26 | 762.36 on 06/03/26 | 758.80 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 04/02/26 | +14.08% since 04/02/26 | +14.17% since 04/02/26 | ||
| Low | 92.65 on 04/13/26 | 654.06 on 04/07/26 | 651.06 on 04/07/26 | ||
| High | 97.60 on 07/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +4.21% since 01/02/26 | +9.55% since 01/02/26 | +9.60% since 01/02/26 | ||
| Low | 91.02 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 98.07 on 03/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,147,021 | 888,132,928 | 787,768,640 | ||
| Shares Outstanding, K | 238,900 | 1,185,600 | 1,056,330 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.65 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.300 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.30 | 29.70 | 22.70 | ||