Ishares MSCI USA Min Vol Factor ETF (USMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USMV | IVV | SPY | ||
| Company | Ishares MSCI USA Min Vol Factor ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 95.88 | 742.70 | 739.37 | ||
| High | 96.33 | 746.04 | 742.56 | ||
| Low | 95.79 | 738.67 | 735.21 | ||
| Latest | 95.97 | 742.47 | 739.07 | ||
| Change | -0.28 | -8.46 | -8.34 | ||
| % Change | -0.29% | -1.13% | -1.12% | ||
| Volume | 906,873 | 1,334,665 | 27,886,994 | ||
| 20-Day Average Volume | 2,090,708 | 5,893,362 | 47,050,711 | ||
| Previous Close | 96.25 | 750.93 | 747.41 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.87 | 749.16 | 745.96 | ||
| 20-Day Raw Stochastic | 35.24% | 45.17% | 57.41% | ||
| 20-Day Relative Strength | 49.12 | 48.34 | 48.21 | ||
| Weighted Alpha | +2.32 | +15.87 | +15.86 | ||
| Today's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 07/16/26 | -1.59% since 07/16/26 | -1.57% since 07/16/26 | ||
| Low | 95.79 on 07/23/26 | 738.96 on 07/23/26 | 735.48 on 07/23/26 | ||
| High | 97.62 on 07/17/26 | 753.56 on 07/22/26 | 750.02 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 06/23/26 | +0.72% since 06/23/26 | +0.73% since 06/23/26 | ||
| Low | 94.47 on 06/24/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 98.73 on 07/07/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 04/23/26 | +4.31% since 04/23/26 | +4.31% since 04/23/26 | ||
| Low | 93.48 on 04/29/26 | 711.66 on 04/29/26 | 708.37 on 04/29/26 | ||
| High | 98.73 on 07/07/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.33% since 01/23/26 | +7.25% since 01/23/26 | +7.22% since 01/23/26 | ||
| Low | 91.02 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 98.73 on 07/07/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,128,875 | 879,376,576 | 790,782,144 | ||
| Shares Outstanding, K | 240,300 | 1,171,050 | 1,058,030 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.65 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.300 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.30 | 29.70 | 22.70 | ||