Ishares MSCI USA Min Vol Factor ETF (USMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USMV | IVV | SPY | ||
| Company | Ishares MSCI USA Min Vol Factor ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 101.11 | 774.04 | 770.36 | ||
| High | 101.82 | 776.14 | 772.47 | ||
| Low | 100.95 | 771.78 | 768.10 | ||
| Last | 101.62 | 773.00 | 769.38 | ||
| Change | +1.10 | +2.02 | +1.93 | ||
| Percent Change | +1.09% | +0.26% | +0.25% | ||
| Volume | 829,275 | 1,198,896 | 19,407,011 | ||
| 20-Day Average Volume | 2,139,856 | 4,048,284 | 45,889,164 | ||
| Previous | 100.52 | 770.98 | 767.45 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.44 | 763.33 | 759.78 | ||
| 20-Day Raw Stochastic | 93.85% | 79.90% | 79.86% | ||
| 20-Day Relative Strength | 67.27 | 58.02 | 57.87 | ||
| Weighted Alpha | +9.55 | +20.22 | +20.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 08/12/26 | -0.42% since 08/12/26 | -0.42% since 08/12/26 | ||
| Low | 100.39 on 08/17/26 | 770.57 on 08/18/26 | 766.92 on 08/18/26 | ||
| High | 101.81 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 07/17/26 | +3.51% since 07/17/26 | +3.49% since 07/17/26 | ||
| Low | 95.79 on 07/23/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 101.81 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +5.90% since 05/19/26 | +4.85% since 05/19/26 | +4.84% since 05/19/26 | ||
| Low | 93.89 on 06/23/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 101.81 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +5.61% since 02/19/26 | +12.40% since 02/19/26 | +12.38% since 02/19/26 | ||
| Low | 91.02 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 101.81 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,225,318 | 895,531,776 | 816,820,096 | ||
| Shares Outstanding, K | 241,000 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.300 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.55 | 30.20 | 22.54 | ||