USA Min Vol Ishares Edge MSCI ETF (USMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USMV | IVV | SPY | ||
| Company | USA Min Vol Ishares Edge MSCI ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 96.29 | 676.43 | 673.41 | ||
| High | 96.81 | 679.14 | 676.11 | ||
| Low | 95.77 | 672.75 | 669.76 | ||
| Latest | 96.65 | 675.40 | 672.38 | ||
| Change | -0.16 | -9.06 | -8.93 | ||
| % Change | -0.17% | -1.32% | -1.31% | ||
| Volume | 3,300,094 | 5,365,640 | 100,633,972 | ||
| 20-Day Average Volume | 2,900,615 | 6,513,905 | 84,385,219 | ||
| Previous Close | 96.81 | 684.46 | 681.31 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.42 | 689.03 | 685.92 | ||
| 20-Day Raw Stochastic | 50.69% | 9.96% | 9.90% | ||
| 20-Day Relative Strength | 55.55 | 41.65 | 41.50 | ||
| Weighted Alpha | +4.22 | +15.02 | +15.04 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 02/27/26 | -2.03% since 02/27/26 | -1.98% since 02/27/26 | ||
| Low | 95.77 on 03/06/26 | 672.65 on 03/03/26 | 669.66 on 03/03/26 | ||
| High | 98.07 on 03/02/26 | 691.74 on 03/02/26 | 688.62 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 02/06/26 | -2.65% since 02/06/26 | -2.64% since 02/06/26 | ||
| Low | 95.19 on 02/12/26 | 672.65 on 03/03/26 | 669.66 on 03/03/26 | ||
| High | 98.07 on 03/02/26 | 700.27 on 02/11/26 | 697.14 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 12/05/25 | -1.99% since 12/05/25 | -1.94% since 12/05/25 | ||
| Low | 93.32 on 01/02/26 | 672.16 on 12/17/25 | 669.66 on 03/03/26 | ||
| High | 98.07 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.83% since 09/05/25 | +3.83% since 09/05/25 | +3.88% since 09/05/25 | ||
| Low | 91.96 on 11/03/25 | 650.45 on 09/09/25 | 647.22 on 09/09/25 | ||
| High | 98.07 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,466,621 | 742,399,680 | 689,176,064 | ||
| Shares Outstanding, K | 242,800 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.391 on 12/16/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.02 | 29.23 | 24.43 | ||