USA Min Vol Ishares Edge MSCI ETF (USMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USMV | IVV | SPY | ||
| Company | USA Min Vol Ishares Edge MSCI ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 95.84 | 738.23 | 734.78 | ||
| High | 96.43 | 741.06 | 737.65 | ||
| Low | 95.74 | 734.97 | 731.53 | ||
| Latest | 95.79 | 737.19 | 733.73 | ||
| Change | -0.21 | -4.72 | -4.92 | ||
| % Change | -0.22% | -0.64% | -0.67% | ||
| Volume | 3,315,600 | 4,362,300 | 54,255,898 | ||
| 20-Day Average Volume | 2,364,675 | 5,080,590 | 48,181,445 | ||
| Previous Close | 96.00 | 741.91 | 738.65 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.43 | 730.15 | 726.78 | ||
| 20-Day Raw Stochastic | 78.31% | 66.64% | 66.56% | ||
| 20-Day Relative Strength | 58.70 | 62.93 | 62.83 | ||
| Weighted Alpha | +3.66 | +25.51 | +25.53 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 05/12/26 | -0.60% since 05/12/26 | -0.60% since 05/12/26 | ||
| Low | 93.86 on 05/13/26 | 734.97 on 05/19/26 | 731.53 on 05/19/26 | ||
| High | 96.43 on 05/19/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 04/17/26 | +3.34% since 04/17/26 | +3.32% since 04/17/26 | ||
| Low | 93.48 on 04/29/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 96.43 on 05/19/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 02/19/26 | +7.20% since 02/19/26 | +7.20% since 02/19/26 | ||
| Low | 91.02 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 98.07 on 03/02/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +2.80% since 11/19/25 | +10.70% since 11/19/25 | +10.73% since 11/19/25 | ||
| Low | 91.02 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 98.07 on 03/02/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,162,022 | 814,042,048 | 751,398,208 | ||
| Shares Outstanding, K | 241,800 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.65 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.392 on 03/17/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.80 | 27.81 | 22.31 | ||